chaguwang.cn-查股网.中国
查股网.CN

倍轻松(688793)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第322名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁德时代美的集团格力电器海尔智家阳光电源汇川技术特变电工正泰电器公牛集团0250500
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第369名第1名第2名第3名第4名第5名第6名第7名第8名第9名中国平安招商银行平安银行中信证券工业富联比亚迪立讯精密国信证券招商证券0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601318中国平安1420.571328.5611.478329.407.4213.7021.84106.60
2600036招商银行1136.901137.720.522514.20-0.5110.4753.79206.29
3000001平安银行382.69383.39-3.501006.68-9.788.2871.61194.06
4600030中信证券230.00231.5937.86558.1532.708.1554.30121.77
5601138工业富联216.57224.8748.526039.3138.4014.386.76198.66
6002594比亚迪204.90233.33-7.555662.6612.7510.8317.8734.87
7002475立讯精密95.42115.1826.922209.1524.6915.2412.1572.66
8002736国信证券91.3391.3787.28192.0369.419.0557.1996.12
9600999招商证券88.6288.7124.08182.4427.767.1854.6974.22
10003816中国广核81.8085.76-14.14597.23-4.097.0133.55393.35
11300760迈瑞医疗74.6375.70-28.83258.34-12.3819.6461.9512.12
12002352顺丰控股67.7883.089.072252.618.898.6512.9647.72
13300124汇川技术38.8842.5426.84316.6324.6714.2329.2723.72
14000063中兴通讯38.7953.22-32.691005.2011.637.2030.5540.27
15001872招商港口36.7538.071.89127.624.896.0844.9523.02
16605499东鹏饮料35.4037.6138.91168.4434.1343.3545.175.20
17300724捷佳伟创24.6326.8832.90131.066.1721.9529.072.88
18002938鹏鼎控股22.4524.0821.95268.5514.347.4720.6423.09
19000999华润三九21.8623.53-20.51219.8611.3811.4753.5216.63
20002916深南电路21.8223.2656.30167.5428.3915.1428.206.65
21001979招商蛇口19.6824.97-3.99897.6615.072.2614.9884.14
22002939长城证券19.2719.3175.8341.2144.616.2655.5236.03
23000027深圳能源18.0019.64-7.58324.406.665.3222.9147.57
24688036传音控股17.3121.48-44.97495.43-3.3310.4819.4711.51
25000039中集集团14.5515.66-14.351170.61-9.233.1312.2323.01
26600548深高速14.0714.707.0160.503.246.4536.5917.14
27002831裕同科技11.8511.816.00126.012.8010.1525.015.11
28300832新产业11.3612.05-12.9234.280.3913.8168.736.82
29002850科达利11.2911.8516.55106.0323.419.4823.161.97
30601333广深铁路11.0314.5620.43212.346.015.267.3656.52
31000088盐田港10.7110.716.666.160.495.9429.8131.63
32600380健康元10.5810.91-1.83114.78-3.547.4662.9318.29
33300207欣旺达10.1514.0515.94435.3413.735.7716.8417.14
34000028国药一致9.239.57-10.18551.24-2.385.2910.494.78
35601139深圳燃气8.929.18-13.08225.288.635.7815.4028.77
36002429兆驰股份8.8610.00-27.13138.96-14.036.1015.8845.24
37002867周大生8.538.823.1367.72-37.3513.6029.7410.79
38000060中金岭南8.248.415.18485.0511.815.635.4544.41
39002340格林美8.2111.0922.66274.9810.555.5412.6750.86
40002130沃尔核材7.968.2225.4560.8226.1713.9732.0811.45
41603228景旺电子7.769.484.83110.8322.088.2021.609.76
42300012华测检测7.668.128.7847.026.9511.5749.8314.32
43002797第一创业7.627.7120.2129.8524.324.6035.7842.02
44688775影石创新7.427.92-5.9566.1167.1818.4649.630.30
45002138顺络电子7.337.6923.2350.3219.9512.3936.747.57
46688208道通科技7.187.3335.4934.9624.6922.1355.416.70
47300037新宙邦7.157.486.6466.1616.757.4124.515.40
48300857协创数据6.836.9825.3083.3154.4319.2317.653.44
49002170芭田股份6.826.87236.1338.0956.5019.5535.337.85
50300888稳健医疗6.797.3232.3678.9730.106.3848.325.80
51001914招商积余6.696.8610.71139.4214.656.4411.5510.60
52000034神州数码6.566.70-25.011023.6511.796.453.556.05
53920185贝特瑞6.447.6814.37123.8420.606.1221.7111.09
54601330绿色动力6.236.2624.3925.821.497.5748.639.89
55002215诺普信6.025.7618.0340.864.9214.3935.767.86
56688617惠泰医疗6.026.2318.0218.6722.4722.4173.191.41
57301039中集车辆5.986.22-26.23150.12-5.134.3115.1714.52
58002625光启技术5.906.0612.8115.9625.766.5651.1421.55
59000021深科技5.767.5614.27112.783.936.1616.9115.71
60603160汇顶科技5.726.7750.9935.219.257.5042.864.65
61002008大族激光5.688.63-39.46127.1325.515.0232.579.57
62002402和而泰5.686.0369.6682.7017.4712.1420.028.06
63002294信立泰5.675.8113.9332.418.006.6775.2511.15
64002399海普瑞5.525.54-29.0441.943.094.5131.5312.47
65301308江波龙4.797.1327.95167.3426.1210.1915.292.74
66300533冰川网络4.795.02207.4918.76-5.3933.0593.031.65
67301200大族数控4.764.92142.1939.0366.539.1431.734.21
68688726拉普拉斯4.755.882.0743.210.4315.2931.240.46
69001308康冠科技4.495.03-9.92107.80-5.376.3412.954.96
70301606绿联科技4.464.6745.0863.6447.8015.3937.051.65
71300115长盈精密4.434.68-21.25135.1011.685.7619.1013.57
72300136信维通信4.294.86-8.7764.621.076.4821.538.23
73002518科士达4.204.4624.9336.0923.939.8928.575.65
74000089深圳机场4.034.6843.2138.3910.804.0723.3520.51
75688612威迈斯3.974.2543.6445.975.4512.5521.522.53
76002139拓邦股份3.964.20-23.8681.886.346.1221.9810.71
77002837英维克3.843.9913.1340.2640.1912.9727.328.50
78300679电连技术3.693.73-18.7140.3921.207.5629.583.59
79300130新国都3.644.0837.1023.43-4.159.3235.274.34
80002314南山控股3.473.30194.67109.06163.733.1621.8513.38
81000062深圳华强3.353.6135.62176.588.465.158.3210.45
82002416爱施德3.143.37-35.78393.75-31.475.615.0712.24
83002815崇达技术3.113.1419.5855.9322.274.3121.437.77
84603063禾望电气3.083.3431.9927.7820.197.1836.904.58
85300638广和通2.973.16-51.5053.66-13.698.6517.145.33
86000048京基智农2.942.98-50.5036.70-20.126.8517.475.26
87300811铂科新材2.892.942.4813.016.0310.9440.532.38
88300457赢合科技2.853.02-39.0667.844.724.4923.296.38
89002351漫步者2.823.00-11.3520.56-4.1610.4540.285.21
90300693盛弘股份2.662.772.2322.165.7814.6739.922.69
91002303美盈森2.492.6018.9330.001.925.7127.209.67
92300602飞荣达2.482.86119.3646.1729.957.3720.233.95
93301305朗坤科技2.472.4928.8913.860.176.7534.251.24
94002970锐明技术2.462.7424.4016.93-11.7514.9347.911.23
95000099中信海直2.452.4525.5316.339.054.5324.687.76
96300570太辰光2.452.6078.5512.1432.5816.3538.051.92
97001287中电港2.442.5873.06505.9833.294.852.884.37
98300206理邦仪器2.412.5749.2914.464.6312.4058.393.38
99002052同洲电子2.382.321724.486.57176.75112.4543.826.89
100002106莱宝高科2.312.32-24.8646.886.204.2315.107.04
101000019深粮控股2.242.44-0.3039.183.074.8916.914.16
102002782可立克2.222.3252.5141.0524.8611.2514.174.87
103301381赛维时代2.212.107.3481.8820.398.0943.561.95
104000061农产品2.162.64-16.3151.9836.114.1120.8116.97
105300870欧陆通2.102.2241.5333.8727.169.0120.471.10
106301631壹连科技2.042.2120.4235.0628.938.9916.100.31
107301363美好医疗2.032.08-19.2511.943.285.7939.343.73
108688025杰普特1.992.0497.3015.0941.029.6640.580.95
109300532今天国际1.892.20-18.7817.10-16.1712.3025.914.32
110688252天德钰1.861.951.6716.9814.448.6123.311.82
111002823凯中精密1.841.7954.4521.75-6.628.9119.842.19
112688332中科蓝讯1.812.112.1713.024.295.2222.590.44
113300319麦捷科技1.802.451.5329.0321.715.2916.598.30
114000049德赛电池1.772.262.02161.037.673.408.963.85
115002121科陆电子1.692.32251.1035.8623.4237.4131.3314.00
116300634彩讯股份1.681.960.6113.4110.816.9835.444.35
117300389艾比森1.631.8557.3328.725.6611.7231.282.33
118001283豪鹏科技1.621.75125.9043.9116.066.9019.520.80
119301608博实结1.611.8033.9512.7221.668.6723.840.40
120003021兆威机电1.601.8113.8612.5518.705.5132.242.07
121002957科瑞技术1.572.4749.7917.610.227.9034.874.19
122688401路维光电1.561.7241.888.2737.2511.5834.611.93
123002979雷赛智能1.551.6011.0113.0012.5710.2339.082.21
124002880卫光生物1.551.58-13.607.91-7.406.9742.472.26
125688389普门科技1.531.63-36.667.63-10.967.8463.294.28
126688279峰岹科技1.521.67-9.015.5828.885.3451.750.93
127301658首航新能1.501.14-47.5717.46-14.663.8030.170.41
128300193佳士科技1.501.61-10.959.15-3.117.0930.764.19
129002436兴森科技1.491.31516.0853.7323.482.5519.8715.11
130002583海能达1.451.86-26.0037.46-10.267.5350.8012.83
131002327富安娜1.451.60-45.5216.27-13.804.2153.534.88
132300938信测标准1.441.558.335.978.3110.3159.901.70
133300303聚飞光电1.372.11-7.6625.8517.075.6221.0013.28
134300951博硕科技1.371.44-10.969.773.006.1235.841.51
135002301齐心集团1.351.40-11.4577.29-7.944.469.057.18
136301538骏鼎达1.331.3718.827.2823.4310.4040.380.31
137000029深深房A1.321.452791.578.99331.664.0427.138.92
138301362民爆光电1.311.50-19.7512.30-0.045.9828.420.30
139300232洲明科技1.301.26-1.2156.233.742.6727.748.87
140002917金奥博1.301.3323.4012.465.678.1536.062.60
141688138清溢光电1.301.4419.339.2812.286.5431.483.15
142002334英威腾1.281.48-3.2631.08-1.124.9631.917.34
143002811郑中设计1.221.3542.629.8919.8911.7237.382.83
144000026飞亚达1.201.25-36.7426.75-12.003.6835.883.65
145002851麦格米特1.172.13-48.2967.9115.053.4621.834.58
146002191劲嘉股份1.171.44-39.2318.94-13.432.1818.8714.41
147000025特力A1.171.2414.3611.67-43.566.9817.533.93
148002763汇洁股份1.151.22-0.6622.252.406.2268.523.04
149301590优优绿能1.131.24-36.1810.08-5.098.5728.820.09
150001316润贝航科1.131.1863.937.5312.659.5729.421.12
151301128强瑞技术1.121.1646.0613.7274.7213.0826.170.88
152688112鼎阳科技1.091.1121.494.3121.677.1361.131.60
153001339智微智能1.081.3159.3029.736.896.0522.321.19
154688380中微半导1.061.5236.787.7319.034.9633.621.69
155002881美格智能1.051.1323.8828.2129.306.4913.131.82
156002835同为股份1.041.17-20.207.83-7.229.6344.371.27
157300940南极光1.041.107228.286.15158.189.7127.621.57
158688209英集芯1.031.1428.5411.6914.165.5733.684.30
159002889东方嘉盛1.021.41-21.2029.0212.635.789.752.51
160688575亚辉龙1.010.60-72.3612.87-7.692.1761.205.71
161002882金龙羽1.001.05-17.0037.3341.344.8910.742.47
162000009中国宝安0.992.83-26.51168.1214.872.8226.5725.76
163300576容大感光0.980.99-6.027.8314.026.1137.172.33
164688318财富趋势0.981.8427.911.98-5.714.9778.522.56
165300545联得装备0.970.97-50.479.34-6.974.8231.161.20
166301628强达电路0.950.9620.917.0620.748.5430.790.33
167301449天溯计量0.920.9311.626.4812.1216.4052.110
168688518联赢激光0.891.0814.0822.482.163.4029.423.41
169688312燕麦科技0.880.9640.114.5225.346.5950.381.46
170300400劲拓股份0.870.8642.805.966.8410.3034.822.40
171300531优博讯0.830.84383.8111.7625.766.1526.133.12
172002733雄韬股份0.801.06-10.4023.80-9.393.9017.883.69
173300917特发服务0.800.9110.9721.362.527.9411.391.69
174000058深赛格0.800.93143.6312.17-2.124.5424.449.85
175301086鸿富瀚0.800.82-25.796.507.874.1734.820.47
176300925法本信息0.790.85-22.7036.7415.923.9318.243.50
177688159有方科技0.790.83-12.4430.3618.149.258.740.93
178300622博士眼镜0.790.885.2110.8018.0510.9253.761.56
179300824北鼎股份0.790.83113.256.5128.5711.6448.593.17
180300962中金辐照0.790.90-6.352.782.339.2061.302.64
181603808歌力思0.761.14427.3420.19-6.224.4565.423.69
182300916朗特智能0.760.86-17.0512.250.116.3715.680.93
183003028振邦智能0.750.76-43.3710.40-1.914.2917.220.71
184301327华宝新能0.741.43-10.6229.4237.952.2939.680.76
185301318维海德0.700.86-2.545.2115.104.6443.620.76
186688322奥比中光0.691.08279.127.14103.503.6942.802.92
187300514友讯达0.670.75-52.815.84-29.016.9638.301.60
188300739明阳电路0.660.74119.0613.8216.243.0524.163.36
189002609捷顺科技0.650.7266.4611.4916.882.9939.234.59
190300468四方精创0.650.6727.364.53-14.464.0640.895.30
191603118共进股份0.640.86529.9465.398.151.7311.997.87
192002955鸿合科技0.640.82-66.4224.57-11.142.4625.971.96
193301319唯特偶0.620.70-4.8410.6024.006.0216.260.93
194301413安培龙0.620.7317.208.6230.275.8928.450.58
195002980华盛昌0.620.65-40.945.30-5.495.9343.841.01
196002949华阳国际0.600.71-36.898.9410.104.5225.871.52
197300939秋田微0.580.64-12.839.7520.644.6223.041.20
198688321微芯生物0.580.71238.536.7440.124.3787.294.08
199301488豪恩汽电0.560.64-7.1812.6332.394.7720.970.23
200300909汇创达0.560.58-23.7210.957.622.8726.491.23
201301312智立方0.560.7057.595.0521.695.7831.090.61
202002972科安达0.560.60-12.762.083.604.8261.331.35
203002885京泉华0.530.7269.7426.0023.965.0013.192.31
204000012南玻A0.511.50-80.88104.24-11.941.1213.8819.59
205002055得润电子0.510.73157.6832.67-15.705.2321.735.94
206300199翰宇药业0.510.71305.006.8382.0611.6259.857.46
207300484蓝海华腾0.510.47126.503.5650.387.0237.251.66
208301365矩阵股份0.500.6953.975.0632.123.8740.241.01
209688721龙图光罩0.500.52-27.641.83-1.984.3148.630.36
210002990盛视科技0.490.61-44.299.534.472.5338.201.34
211300154瑞凌股份0.490.97-32.336.88-16.525.4023.503.15
212000045深纺织A0.480.59-24.6624.65-2.262.0114.544.57
213001298好上好0.470.4962.1461.2814.463.084.521.65
214300771智莱科技0.400.68106.684.1539.293.5031.541.81
215301510固高科技0.390.4552.673.7326.293.1848.372.79
216002876三利谱0.380.45-30.5026.4341.091.9015.271.49
217688627精智达0.380.41-19.297.5333.002.3735.010.72
218300752隆利科技0.370.46-39.9110.9216.013.8614.961.57
219300241瑞丰光电0.360.5114.7413.2119.182.3622.695.86
220000042中洲控股0.340.62111.8620.47-47.001.8840.736.64
221300151昌红科技0.340.48-40.477.43-4.952.9424.813.69
222301191菲菱科思0.330.47-55.2612.35-1.812.7012.770.52
223300822贝仕达克0.320.32-45.856.510.042.5624.002.89
224000017深中华A0.300.31316.825.78106.718.629.694.41
225300812易天股份0.300.35348.823.8412.714.4835.350.93
226300601康泰生物0.280.49-86.0020.632.240.5173.829.00
227300543朗科智能0.280.30-34.4011.921.372.6417.282.50
228300047天源迪科0.270.3919.7563.0012.441.188.125.46
229002137实益达0.260.3012.374.857.262.0222.493.96
230002419天虹股份0.250.63-47.1588.78-1.861.5336.0911.69
231300131英唐智控0.250.26-43.6741.132.401.487.9110.42
232300814中富电路0.250.28-10.6413.5529.801.9815.241.91
233301387光大同创0.250.28279.9411.5937.791.7120.380.43
234300960通业科技0.250.27-15.562.9411.974.2241.471.31
235300633开立医疗0.240.34-69.2514.594.371.0760.364.33
236300731科创新源0.240.27153.298.3941.454.4219.121.20
237301091深城交0.240.43-27.246.71-13.961.8340.905.27
238688328深科达0.240.28178.295.2830.523.3729.770.94
239688395正弦电气0.240.30-3.753.2918.033.1632.700.87
240920075柏星龙0.230.24-37.083.77-16.256.0233.980.35
241301629矽电股份0.220.25-61.302.89-20.542.4637.820.10
242002886沃特股份0.200.3020.0714.159.871.6816.492.09
243001326联域股份0.200.20-79.2311.551.031.6019.320.24
244000096广聚能源0.190.31-54.1610.35-32.561.1011.525.11
245688618三旺通信0.190.354.782.627.204.0159.251.10
246002724海洋王0.180.554.8311.212.462.0758.405.68
247000020深华发A0.180.2149.316.8312.655.1312.261.81
248301558三态股份0.170.32-25.9412.520.152.3731.882.19
249002587奥拓电子0.170.16179.915.3013.941.2035.285.23
250300668杰恩设计0.170.1868.773.90-5.882.3224.831.00
251300568星源材质0.161.14-67.2529.5813.531.1722.5812.20
252002830名雕股份0.160.16-1.214.38-2.092.4031.430.67
253301021英诺激光0.160.222464.793.4217.832.2245.071.52
254002735王子新材0.150.1837.3615.6619.351.0215.342.80
255000036华联控股0.150.36-4.733.24-2.450.7050.8114.01
256300546雄帝科技0.140.1871.163.385.631.6645.441.34
257301038深水规院0.130.16504.474.81-11.151.7727.502.23
258300615欣天科技0.120.14181.903.5096.202.7221.641.25
259920821则成电子0.120.15-28.213.059.472.8224.320.73
260688589力合微0.120.22-55.552.70-28.622.0946.271.45
261002210飞马国际0.120.14-57.301.62-24.892.4532.0526.56
262000055方大集团0.110.16-89.3925.59-20.190.2617.936.76
263300921南凌科技0.110.22287.014.10-8.222.6933.751.15
264300977深圳瑞捷0.100.2764.873.27-3.131.9835.370.95
265002654万润科技0.090.28-16.5837.1421.771.739.448.45
266002681奋达科技0.090.13-91.6519.90-15.460.5321.6115.33
267301366一博科技0.080.17-79.467.9424.010.7928.000.76
268688383新益昌0.070.08-88.755.94-22.850.5734.521.02
269300269联建光电0.070.18364.653.82-18.7318.6829.715.26
270920374云里物里0.070.08-61.761.665.083.2939.410.34
271001314亿道信息0.060.07-66.7628.5024.230.3412.720.52
272300689澄天伟业0.060.122925.453.1024.481.8217.431.01
273300538同益股份0.050.0717.1725.3010.850.765.281.21
274301177迪阿股份0.051.03407.9711.564.031.6366.404.00
275300350华鹏飞0.050.05-77.623.0720.360.5511.364.72
276300989蕾奥规划0.040.11141.982.22-5.261.1445.081.46
277300942易瑞生物0.040.18362.491.8617.452.0564.304.05
278688210统联精密0.030.06-88.946.428.380.4534.021.62
279000007全新好0.030.037.623.0094.421.8911.323.46
280300235方直科技0.030.07-62.410.53-27.851.0083.152.03
281000070特发信息0.020.0880.7531.84-10.040.5319.028.89
282920267鑫汇科0.020.01-90.343.59-16.240.5015.030.29
283000090天健集团0.010.20-93.8799.597.79-0.0710.6818.68
284301041金百泽0.010.07-67.185.316.431.0222.480.79
285300991创益通0.010.02135.744.966.380.2424.000.92
286920876慧为智能0.010.02-55.693.9519.690.9113.710.39
287300162雷曼光电00.09120.468.67-8.411.0024.833.42
288301486致尚科技-0.021.63173.367.493.246.4126.840.72
289301002崧盛股份-0.020.07-62.916.946.480.8624.070.74
290002816*ST和科-0.030.07122.111.682932.862.9620.371.00
291002766索菱股份-0.040-99.656.25-39.430.0224.988.55
292002992宝明科技-0.05-0.0593.169.99-7.55-0.6915.211.58
293920469富恒新材-0.05-0.03-106.525.37-6.29-0.669.551.03
294002577雷柏科技-0.050.08-76.033.23-1.690.7028.902.82
295301067显盈科技-0.06-0.01-119.645.50-11.64-0.1319.640.64
296920765美之高-0.06-0.04-126.883.64-7.52-1.3526.610.53
297002213大为股份-0.08-0.0871.588.799.90-1.344.082.07
298300167ST迪威迅-0.08-0.0775.613.8417.43-21.8416.423.59
299301288*ST清研-0.08-0.0560.221.0192.97-0.6426.130.78
300300333兆日科技-0.08-0.06-100.861.00-8.49-1.1154.553.35
301300647超频三-0.100.02104.676.3116.60-1.6014.094.57
302002161远望谷-0.101.45128.504.1811.169.0540.617.05
303000011深物业A-0.110.32799.7817.1630.200.9525.045.26
304000006深振业A-0.12-0.0798.6622.04-54.34-0.1318.5413.50
305688045必易微-0.13-0.0386.294.61-3.15-0.2029.770.70
306301391卡莱特-0.130.1314.374.10-3.830.6444.370.93
307002289*ST宇顺-0.13-0.1223.851.9242.73-5.2720.052.80
308300348长亮科技-0.15-0.11-386.1610.895.19-0.5430.017.11
309002912中新赛克-0.15-0.1177.364.1313.93-0.6474.981.62
310300621维业股份-0.17-0.10-174.5661.20-35.84-1.147.332.03
311688525佰维存储-0.180.30-86.6765.7530.840.8513.913.53
312300252金信诺-0.180.0841.5818.7517.890.3619.105.59
313300044ST赛为-0.18-0.54-205.650.87-46.25-56.1639.797.15
314300112万讯自控-0.19-0.14-184.707.633.22-1.2843.052.38
315688655迅捷兴-0.19-0.16-1244.324.8840.48-2.4215.921.33
316002183怡亚通-0.210.35-42.56522.63-10.570.384.1925.97
317002256兆新股份-0.220.05105.503.2234.450.4429.6319.51
318300264佳创视讯-0.24-0.1846.660.9420.95-97.0622.123.70
319002845同兴达-0.26-0.15-121.2376.059.24-0.567.292.50
320300042朗科科技-0.28-0.2858.267.9535.19-2.807.902.00
321000037深南电A-0.28-0.2056.292.79-24.82-1.3514.983.39
322300572安车检测-0.29-0.2119.523.26-0.17-1.1930.841.84
323300052ST中青宝-0.29-0.2724.961.42-19.40-6.9631.132.62
324300854中兰环保-0.31-0.21-252.273.76-9.01-2.1220.110.81
325603991至正股份-0.31-0.30-95.761.51-22.07-13.9210.370.75
326002356赫美集团-0.320.52262.264.56190.218.7613.4813.11
327300961深水海纳-0.32-0.24-1165.872.65-15.00-3.2427.461.53
328000014沙河股份-0.32-0.32-168.730.21-93.58-2.0021.482.42
329002786银宝山新-0.34-0.1191.2518.298.98-4.9513.204.94
330002243力合科创-0.341.18-13.0916.654.461.6022.8212.04
331002105信隆健康-0.34-0.30-3698.028.645.59-3.5112.133.64
332300889爱克股份-0.34-0.3156.048.2229.56-2.1119.411.46
333002047*ST宝鹰-0.34-0.3492.215.15-65.799.3215.16
334300949奥雅股份-0.36-0.2972.343.21-8.61-4.2131.110.34
335000010美丽生态-0.37-0.3246.324.2520.03-9.947.958.30
336300778新城市-0.40-0.2085.061.06-36.52-1.5611.512.04
337688699明微电子-0.41-0.27-577.534.624.41-2.1625.231.10
338002551尚荣医疗-0.42-0.35-338.507.54-24.85-1.3414.356.11
339301516中远通-0.45-0.42-62.626.10-1.26-3.1716.420.70
340300713英可瑞-0.45-0.4510.333.0278.04-8.3918.540.86
341301512智信精密-0.45-0.41-25.372.077.07-3.9834.440.25
342002869金溢科技-0.46-0.30-195.253.27-7.12-1.3624.901.58
343000004*ST国华-0.47-0.2724.380.51-32.77-53.6569.541.26
344688671碧兴物联-0.48-0.40-255.271.8513.11-3.7318.690.47
345300868杰美特-0.49-0.25-349.104.40-21.08-1.6625.910.81
346300317珈伟新能-0.49-0.4145.424.2524.92-2.6027.988.29
347001309德明利-0.50-0.27-106.4266.5985.13-1.107.161.61
348300377赢时胜-0.50-0.43-210.759.37-5.18-1.7042.966.62
349000068华控赛格-0.50-1.00-36.385.18-12.54-14.967.6310.07
350002856美芝股份-0.52-0.4426.792.41-54.84-52.58-18.311.24
351301325曼恩斯特-0.53-0.35-155.289.47-8.05-1.2425.370.58
352002313日海智能-0.54-0.5531.0120.07-13.22-140.2216.823.74
353688007光峰科技-0.54-1.36-415.7013.53-21.31-5.1028.384.60
354002227奥特迅-0.55-0.50-111.541.84-17.04-5.1821.182.46
355300227光韵达-0.56-0.52-261.789.6523.13-3.2730.584.33
356301268铭利达-0.61-0.3761.4023.6625.50-1.9510.743.49
357300686智动力-0.62-0.6419.9611.976.03-6.3210.101.70
358688418震有科技-0.62-0.47-384.145.09-11.78-5.3045.321.93
359688323瑞华泰-0.63-0.63-28.862.8318.18-6.8819.541.80
360300656民德电子-0.63-0.11-9.842.24-13.71-1.1336.931.33
361002875安奈儿-0.65-0.6319.323.69-18.41-9.3148.821.82
362301013利和兴-0.65-0.66-529.943.27-8.85-8.16-2.831.89
363002660茂硕电源-0.66-0.58-252.329.452.95-4.5715.193.43
364688595芯海科技-0.66-0.6345.236.1519.59-8.4035.461.44
365002620ST瑞和-0.66-0.5648.063.31-43.76020.473.15
366300676华大基因-0.67-0.2182.7826.74-5.39-0.2342.974.16
367603978深圳新星-0.67-0.6237.0223.2425.54-3.753.482.11
368002238天威视讯-0.67-0.43-419.728.89-5.33-1.9121.968.03
369688793倍轻松-0.67-0.66-600.985.52-34.07-18.9962.100.86
370002197ST证通-0.68-0.66-16.096.80-15.09-3.1227.345.34
371600892*ST大晟-0.69-0.69-344.642.0275.88-164.0176.675.59
372300565科信技术-0.70-0.7046.434.2924.05-11.6321.022.28
373002813路畅科技-0.72-0.70-72.462.6127.26-24.6410.131.20
374300675建科院-0.73-0.70-100.901.71-31.92-12.2715.451.47
375300085银之杰-0.74-0.595.715.47-15.48-11.3930.116.52
376000078海王生物-0.780.26-44.39215.13-12.381.429.2126.26
377300745欣锐科技-0.78-0.6312.7316.7228.02-2.7513.811.41
378002989中天精装-0.80-0.6243.002.12-22.02-4.297.001.87
379300671富满微-0.81-0.598.245.9219.32-3.639.032.18
380688132邦彦技术-0.83-0.71-7612.031.61-36.80-5.0167.581.08
381600446金证股份-0.84-0.5751.0317.71-49.08-1.5436.499.41
382300311ST任子行-0.87-0.7713.231.97-20.73-12.5257.415.37
383300077国民技术-0.88-0.7450.639.5816.73-7.4220.025.66
384688216气派科技-0.88-0.77-25.895.317.08-12.430.991.06
385300301ST长方-0.91-0.87-131.613.12-17.58-45.4023.107.90
386301189奥尼电子-0.93-0.90-161.456.4372.06-4.2315.111.12
387002528ST英飞拓-0.95-0.743.083.49-50.28-53.6132.9610.50
388002285世联行-0.96-0.42-98.1614.80-14.99-1.475.7819.76
389002482广田集团-0.97-0.9546.4310.01255.97-18.095.7037.44
390600525ST长园-1.02-3.28-567.0154.38-1.34-8.3132.4713.19
391688638誉辰智能-1.09-1.05-53.185.0917.45-11.3917.130.26
392002548金新农-1.16-0.94-438.0635.413.04-6.426.738.04
393002218拓日新能-1.16-1.09-451.758.13-27.23-2.6410.5613.92
394300506*ST名家-1.20-1.13-231.421.065.07017.906.54
395000555神州信息-1.28-1.079.4586.7329.84-1.9111.519.72
396300556丝路视觉-1.33-1.2343.363.93-10.95-23.248.201.07
397002456欧菲光-1.36-0.68-244.42158.169.29-1.819.7633.15
398300454深信服-1.36-0.8186.1051.2510.62-0.8860.942.77
399688361中科飞测-1.40-0.1571.6712.0247.92-0.5951.972.48
400600162香江控股-1.42-0.52-176.5511.47-64.46-0.8934.2132.68
401002369卓翼科技-1.56-1.56-25.8812.571.95-40.234.755.66
402002421达实智能-1.61-4.15-964.1514.73-31.36-13.0325.5120.07
403688573信宇人-1.61-1.57-106.310.95-50.12-21.601.860.53
404688788科思科技-1.94-1.881.932.2117.81-9.0645.811.57
405688114华大智造-2.28-1.2074.2018.69-0.01-1.5353.324.14
406000050深天马A-3.023.13166.25266.6311.031.1416.4724.58
407301051信濠光电-3.04-0.8857.4313.065.79-3.88-4.471.61
408000056皇庭国际-3.29-24.44-834.4833.11533.48026.819.04
409688343云天励飞-3.41-2.9829.959.5196.85-7.6728.852.64
410002789*ST建艺-3.50-3.42-8310.4226.66-40.374.321.56
411002163海南发展-3.80-3.65-56.6524.99-10.12-41.1111.058.04
412000032深桑达A-4.52-2.99-136.01330.19-31.81-4.738.0010.89
413002672东江环保-4.83-5.60-57.9624.00-2.72-16.842.709.05
414002822*ST中装-4.92-5.0636.376.04-67.77-58.400.968.08
415300769德方纳米-5.28-5.4433.7860.36-7.57-10.13-0.412.52
416000031大悦城-5.72-5.339.17206.480.83-5.1435.5842.86
417000066中国长城-5.820.16102.34102.957.180.1415.7332.26
418300197节能铁汉-8.55-8.78-38.616.06-37.09-90.63-40.1529.65
419688559海目星-9.29-9.13-645.0427.04-25.47-32.8117.762.48
420000016深康佳A-15.22-9.8238.8976.79-5.43-53.454.6115.97
421600383金地集团-41.46-44.86-31.54239.94-41.48-7.9013.0045.15
422000069华侨城A-44.60-43.67-85.76170.25-41.95-9.368.2268.99
423000002万科A-264.86-280.16-56.141613.88-26.61-14.819.5897.16
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网