chaguwang.cn-查股网.中国
查股网.CN

龙蟠科技(603906)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第323名第1名第2名第3名第4名第5名第6名第7名第8名第9名万华化学宝丰能源卫星化学恒力石化云天化盐湖股份华鲁恒升君正集团藏格矿业0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第544名第1名第2名第3名第4名第5名第6名第7名第8名第9名江苏银行南京银行药明康德华泰证券恒瑞医药宁沪高速常熟银行江苏国信江苏金租0250500
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600919江苏银行314.64318.4310.76808.158.7813.5951.11183.51
2601009南京银行199.37201.779.05502.7311.3212.9749.11
3603259药明康德99.8894.50-1.63392.41-2.7316.7841.4825.01
4601688华泰证券90.34153.5120.40414.6613.379.2437.5572.94
5600276恒瑞医药61.7863.3747.28279.8522.6314.7386.2563.79
6600377宁沪高速48.8049.4712.09231.9852.7013.6326.2838.02
7601128常熟银行38.1738.1316.20109.0910.5314.1544.6330.15
8002608江苏国信31.1332.3873.12369.336.8310.6611.41
9600901江苏金租28.8129.4310.6352.7810.2614.7274.30
10600970中材国际27.2129.832.31461.270.7214.9619.6322.52
11600487亨通光电25.7627.6928.57599.8425.9610.2813.21
12002463沪电股份25.4625.8771.05133.4249.2624.2534.5419.21
13600522中天科技25.4528.38-8.94480.556.638.3614.39
14601555东吴证券23.6323.6618.19115.342.245.8126.47
15600908无锡银行21.9522.522.3547.264.1510.6252.8219.99
16600282南钢股份21.8322.616.37618.11-14.798.5911.9161.65
17601928凤凰传媒20.4215.98-45.88136.06-0.298.3238.6425.45
18002807江阴银行19.7820.377.8839.622.5111.5555.0124.58
19002839张家港行18.4818.795.1347.113.7511.0543.6324.43
20601975招商南油16.6919.2123.3864.754.5019.4932.5248.02
21600064南京高科16.2117.2510.5819.80-58.169.4721.88
22601860紫金银行16.2016.240.3044.630.988.4244.2235.52
23000581威孚高科15.7916.60-9.67111.670.678.4718.188.24
24600584长电科技15.4816.109.44359.6221.246.0013.0617.89
25300761立华股份15.1415.21447.72177.2515.4418.0415.92
26600925苏能股份14.1613.85-42.19141.8217.908.6732.43
27002223鱼跃医疗13.9318.06-24.6375.66-5.0914.8250.14
28601799星宇股份13.6114.0827.78132.5329.3214.7219.282.86
29300394天孚通信13.1413.4484.0732.5267.7436.7457.225.53
30688516奥特维12.3812.731.3691.9845.9431.6432.90
31300641正丹股份11.8411.9011949.3934.80126.3152.2941.495.33
32600486扬农化工11.6312.02-23.19104.35-9.0911.9123.114.03
33603355莱克电气11.6012.3010.1797.6511.0624.8124.155.71
34002262恩华药业11.4411.4410.2856.9813.0116.7973.568.82
35603699纽威股份11.4011.5660.1062.3812.5028.6638.107.55
36600862中航高科11.3711.5311.7550.726.1217.2138.8313.93
37002091江苏国泰10.5011.06-31.06389.564.767.1314.9015.95
38600710苏美达10.4211.4811.691171.74-4.7515.816.8013.07
39601990南京证券9.9910.0247.9531.4727.125.7040.8936.60
40300373扬杰科技9.5310.028.5060.3311.5311.7833.085.42
41002409雅克科技9.018.7250.4168.6244.848.7631.593.19
42002384东山精密8.9910.86-44.74367.709.275.8914.0213.86
43601155新城控股8.707.522.07889.99-25.321.2419.8022.56
44601222林洋能源7.637.53-27.0067.42-1.894.8529.54
45000738航发控制7.257.503.2654.812.956.2128.1113.15
46603486科沃斯7.168.0631.70165.426.7111.7646.52
47601952苏垦农发6.617.30-10.56109.17-10.2810.8514.4713.78
48605333沪光股份6.586.701139.1579.1497.7035.8817.49
49603929亚翔集成6.366.36121.6653.8168.0940.4113.552.13
50002156通富微电6.216.78299.90238.827.244.7514.8415.17
51600562国睿科技6.166.305.1034.003.6110.9236.07
52301061匠心家居6.146.8367.6425.4832.6320.6939.350.77
53002484江海股份6.136.55-7.4148.08-0.7611.5324.908.20
54300926博俊科技6.126.1398.7442.2762.5529.9627.632.83
55688408中信博6.026.3283.0390.2641.2519.7218.632.02
56600713南京医药5.755.71-1.25536.960.208.606.2813.03
57601512中新集团5.656.37-53.2226.85-26.574.4650.4014.99
58600667太极实业5.356.57-9.98351.72-10.687.887.84
59300856科思股份5.305.62-23.3322.76-5.1620.7544.40
60605183确成股份5.265.4131.1021.9721.3817.1333.95
61603013亚普股份5.095.007.2980.76-5.9112.2415.325.13
62002478常宝股份5.076.34-19.0056.96-14.4811.7616.767.20
63605099共创草坪5.055.1118.5629.5219.9219.6230.01
64002274华昌化工4.805.21-28.5579.30-3.469.3513.859.38
65688375国博电子4.774.85-20.0625.91-27.367.8638.592.65
66002947恒铭达4.494.5762.3624.8636.7418.0332.471.92
67002540亚太科技4.434.63-18.1374.334.538.2413.22
68300390天华新能4.418.48-48.9166.08-36.877.0522.57
69300842帝科股份4.393.60-6.66153.5159.8524.569.381.25
70002315焦点科技4.384.5119.0916.699.3218.3780.292.02
71002245蔚蓝锂芯4.294.88246.4367.5629.387.3017.6310.87
72300623捷捷微电4.164.73115.8728.4535.0511.3336.347.12
73300827上能电气4.124.1946.4947.73-3.2321.4522.92
74688076诺泰生物4.084.04148.1916.2557.2116.9367.68
75688503聚和材料4.064.18-5.45124.8821.358.868.70
76605111新洁能4.054.3534.5018.2823.8311.4836.42
77601199江南水务4.044.0224.3115.3312.3910.3735.47
78002293罗莱生活4.034.33-24.3945.59-14.2210.1848.01
79002080中材科技3.848.92-59.89239.84-7.374.8217.0216.78
80601456国联民生3.813.97-40.8026.83-9.212.1913.4323.89
81603693江苏新能3.794.17-11.7520.997.886.3751.43
82603018华设集团3.783.83-45.1744.28-17.287.5437.226.84
83605319无锡振华3.713.7836.3025.319.2316.3725.872.14
84603035常熟汽饰3.684.25-22.0856.6723.238.2715.33
85300782卓胜微3.644.02-64.2044.872.484.0239.494.48
86600557康缘药业3.633.92-15.5838.98-19.867.9773.225.66
87002255海陆重工3.613.7710.8627.89-0.239.7925.296.38
88300304云意电气3.604.0131.5121.4528.3514.4931.708.56
89600300维维股份3.354.1196.2636.56-9.4012.4327.0116.17
90600268国电南自3.283.4150.1490.3018.4610.5023.37
91300777中简科技3.283.5623.168.1245.398.4263.124.24
92301559中集环科3.213.04-49.0133.49-28.186.5516.670.90
93688097博众精工3.193.982.0549.542.369.2034.38
94002367康力电梯3.133.57-2.1740.83-18.9110.3029.115.27
95301611珂玛科技3.063.11279.888.5778.4529.3258.490.60
96603530神马电力3.023.1196.1713.4540.2218.6343.624.27
97300660江苏雷利3.012.94-7.1435.1914.388.8328.113.19
98300217东方电热2.883.18-50.6237.11-9.627.9623.35
99688697纽威数控2.793.252.3624.626.0819.8323.683.27
100603518锦泓集团2.783.062.9043.95-3.298.7468.633.44
101002438江苏神通2.762.959.6821.430.488.6133.534.69
102603688石英股份2.743.34-93.3812.10-83.157.4345.96
103002550千红制药2.693.5695.7715.26-15.8814.7354.85
104300855图南股份2.672.67-19.1712.58-9.1614.1333.93
105300580贝斯特2.632.899.5813.571.039.7034.70
106688093世华科技2.592.8044.567.9555.3614.3056.212.63
107301665泰禾股份2.582.66-23.2442.369.519.2121.090.36
108002044美年健康2.522.82-44.18107.02-1.763.6242.7838.72
109001332锡装股份2.462.5554.6415.3422.8511.0932.190.27
110300196长海股份2.452.75-7.2026.622.106.0622.722.46
111605286同力日升2.422.4613.4825.263.8213.0027.50
112301187欧圣电气2.422.5344.9417.6445.0516.9134.050.48
113688698伟创电气2.402.4528.4216.4025.7012.1239.152.11
114002380科远智慧2.322.5256.6416.8219.5512.0244.34
115300618寒锐钴业2.312.0245.8559.5024.253.7416.322.71
116688300联瑞新材2.272.5144.479.6034.9417.8140.381.86
117300873海晨股份2.262.934.3716.50-9.749.9225.111.69
118000551创元科技2.232.5161.3941.92-3.0310.1023.834.03
119300881盛德鑫泰2.212.2687.3826.6334.4321.7817.86
120301058中粮科工2.192.347.3426.529.8411.1225.49
121603312西典新能2.192.2814.9921.6517.9413.9117.360.53
122603339四方科技2.192.37-28.9118.63-16.419.4024.453.09
123603005晶方科技2.172.5368.4011.3023.726.0543.286.52
124688566吉贝尔2.152.190.118.974.1410.5189.38
125300228富瑞特装2.132.1949.0233.229.3410.7722.885.50
126000777中核科技2.112.293.2918.431.8610.9821.013.83
127600746江苏索普2.102.131029.6264.0318.434.018.79
128002635安洁科技2.082.62-14.8247.966.184.4722.603.95
129300416苏试试验2.082.29-27.0020.26-4.318.8544.545.05
130300160秀强股份2.052.195.4715.8710.398.9529.067.62
131601133柏诚股份2.042.12-0.8052.4431.787.4810.001.48
132300201海伦哲2.042.248.6415.9117.6915.5933.8210.05
133603416信捷电气2.032.2914.8417.0813.5010.3637.72
134301160翔楼新材2.032.073.1014.859.7413.1925.750.44
135600389江山股份2.002.24-20.6954.326.806.0914.49
136301339通行宝2.002.109.818.9620.757.9144.991.20
137002531天顺风能1.972.04-74.2948.60-37.102.2919.53
138002349精华制药1.962.13-14.1514.02-7.258.4649.688.14
139002394联发股份1.952.0234.9441.79-1.935.0417.13
140300346南大光电1.932.7128.1523.5238.0813.4241.165.47
141603125常青科技1.902.04-3.9210.805.989.1129.370.70
142603344星德胜1.881.991.6024.5419.4811.4316.230.54
143688147微导纳米1.872.27-16.1627.0060.749.1039.990.98
144603158腾龙股份1.862.5028.4738.1315.4211.5520.28
145300708聚灿光电1.861.9661.4427.6011.237.2813.705.03
146300680隆盛科技1.832.2452.8123.9731.2112.3117.951.73
147603380易德龙1.811.8438.1621.6112.7412.5725.101.60
148688166博瑞医药1.811.89-6.5712.838.747.7757.514.22
149600794保税科技1.812.10-16.839.00-39.968.1845.8012.00
150300284苏交科1.792.24-31.9247.29-10.402.6834.7611.94
151301626苏州天脉1.791.8520.269.431.6219.5140.48
152688376美埃科技1.781.9210.8317.2314.4511.2229.62
153301195北路智控1.772.01-10.5611.2912.058.7141.730.50
154603507振江股份1.731.78-2.9939.462.717.3019.861.84
155300725药石科技1.732.2011.2416.89-2.127.5638.06
156002150通润装备1.702.17237.2833.7133.8612.2930.12
157832735德源药业1.701.7728.268.6822.4617.3284.560.69
158920068天工股份1.701.721.578.01-22.5918.3830.400.12
159688800瑞可达1.631.7528.1124.1555.298.6822.121.58
160601008连云港1.601.911.0826.324.354.7524.3512.41
161300320海达股份1.591.6219.5333.0620.887.1617.614.86
162301179泽宇智能1.592.18-14.7813.4826.989.2330.490.86
163603966法兰泰克1.581.672.2021.296.8810.5726.06
164688257新锐股份1.571.8110.8918.6220.178.4031.811.33
165688106金宏气体1.562.01-36.1225.254.036.4232.154.82
166300617安靠智电1.531.83-10.5010.8513.216.5434.161.41
167301101明月镜片1.521.7712.217.702.8810.9958.56
168603519立霸股份1.511.59-75.1517.1012.1911.6214.462.66
169301215中汽股份1.491.671.034.0012.165.8672.34
170430418苏轴股份1.481.5121.327.1512.4219.8237.291.30
171603115海星股份1.471.6117.6319.287.688.0421.34
172001400江顺科技1.461.556.3011.369.0124.6835.510.15
173300864南大环境1.461.678.338.3411.3613.2735.641.56
174002722物产金轮1.451.5825.4424.52-12.086.1418.30
175002040南京港1.431.53-8.079.844.864.7643.04
176605133嵘泰股份1.381.6311.9323.5216.426.1823.961.85
177603351威尔药业1.361.4630.5012.9712.198.9428.32
178002516旷达科技1.351.63-14.5020.9816.354.5022.1614.54
179002546新联电子1.342.67330.777.6723.948.2635.798.01
180301003江苏博云1.341.4122.246.4527.3711.9232.100.77
181600854春兰股份1.311.33-9.970.92-46.835.6238.855.19
182603307扬州金泉1.301.44-36.898.31-1.7710.5326.02
183300697电工合金1.281.31-3.6225.938.3712.0510.652.55
184688633星球石墨1.271.480.226.33-17.929.4143.68
185688358祥生医疗1.271.41-4.084.69-3.1310.1358.95
186605058澳弘电子1.231.416.4512.9319.458.4721.991.43
187600510黑牡丹1.221.21-66.8748.13-34.481.2035.49
188300258精锻科技1.221.60-32.7920.25-3.724.2224.42
189301078孩子王1.201.8172.4493.376.685.2229.7412.46
190001205盛航股份1.201.37-24.6715.0018.887.5825.56
191301636泽润新能1.201.319.308.763.7525.4024.070
192300354东华测试1.201.2238.905.0232.7917.2166.37
193002239奥特佳1.191.0644.4181.3918.781.9013.4232.43
194002182宝武镁业1.171.60-47.9189.8317.393.0111.70
195688558国盛智科1.171.28-10.3010.37-6.047.9724.071.32
196830946森萱医药1.171.24-8.005.37-8.8910.6943.584.27
197832089禾昌聚合1.161.214.3916.1313.8411.3416.27
198920060万源通1.161.234.4510.435.9619.3022.390.64
199301393昊帆生物1.161.3435.444.5216.226.0040.280.40
200603829洛凯股份1.151.2615.8121.318.5112.6622.91
201603205健尔康1.151.20-2.6910.461.1811.6023.07
202688232新点软件1.142.044.8821.46-12.083.6761.201.73
203603163圣晖集成1.141.14-17.4520.08-0.0610.5612.590.35
204600305恒顺醋业1.131.2746.5421.964.253.8534.7211.03
205301036双乐股份1.131.21155.3015.759.907.4916.95
206000681视觉中国1.131.19-18.178.113.893.3946.81
207000910大亚圣象1.101.39-58.2253.50-18.092.0725.075.47
208002395双象股份1.084.72754.8422.9051.5541.5812.612.68
209002553南方精工1.070.24-10.597.8416.802.1032.742.51
210688631莱斯信息1.061.29-2.3116.10-3.946.7929.48
211300292吴通控股1.050.92265.4743.5518.256.9210.47
212688601力芯微1.051.26-37.237.87-11.199.8744.501.34
213301601惠通科技1.041.089.306.6211.8412.4532.410.30
214603878武进不锈1.031.26-64.2526.52-24.574.6815.165.61
215688003天准科技1.031.25-42.0516.09-2.386.5541.171.94
216300905宝丽迪1.031.1414.6113.6313.866.2918.301.36
217301557常友科技1.031.0527.3910.5020.5315.5025.820.11
218688510航亚科技1.031.2740.277.0329.3911.6438.532.58
219301310鑫宏业1.011.16-29.6126.4832.335.0410.140.50
220300709精研科技1.011.20-28.0221.59-1.665.6728.80
221603136天目湖1.011.05-28.805.36-14.877.8852.42
222002290禾盛新材0.990.9818.2925.267.9312.9610.522.47
223301026浩通科技0.961.1711.4226.595.217.947.09
224688531日联科技0.961.4325.447.3925.894.4443.68
225301116益客食品0.951.00158.59208.37-4.805.664.42
226603291联合水务0.951.50-5.8911.401.128.6231.91
227871694中裕科技0.951.05-17.325.99-10.2313.1348.850.62
228301560众捷汽车0.940.9515.559.7819.0021.5124.580
229301186超达装备0.940.971.247.2114.917.5233.46
230300507苏奥传感0.931.3811.3116.7048.876.9021.307.72
231300952恒辉安防0.931.1710.1312.7029.9510.0322.030.91
232688588凌志软件0.931.2443.6511.1459.9910.0633.234.00
233301181标榜股份0.931.22-18.275.14-10.038.5533.240.38
234301023江南奕帆0.930.9598.512.8261.6911.4444.54
235688226威腾电气0.920.95-21.2534.8122.238.9415.681.58
236603078江化微0.920.99-6.2910.996.736.3525.313.86
237301170锡南科技0.921.1017.7710.665.456.5218.44
238301202朗威股份0.910.9147.3112.8940.647.5919.23
239603155新亚强0.911.14-7.367.216.715.0920.733.16
240605389长龄液压0.890.95-6.848.839.574.4925.401.36
241603326我乐家居0.871.21-22.5014.32-16.2910.3446.323.19
242603890春秋电子0.862.11690.0539.4521.117.5614.664.39
243300339润和软件0.861.61-1.6433.999.434.7223.687.78
244301106骏成科技0.860.9534.568.2544.748.0322.570.29
245002221东华能源0.854.44194.92309.3814.064.084.2814.61
246603036如通股份0.850.960.914.087.547.4245.982.06
247688377迪威尔0.830.86-39.9011.24-7.124.8518.80
248688580伟思医疗0.831.02-25.164.00-13.456.2865.45
249002455百川股份0.821.09123.3155.5635.105.6510.145.19
250301238瑞泰新材0.820.85-81.8621.02-43.471.1919.902.13
251300907康平科技0.820.8571.4511.6124.1911.0819.180.96
252688273麦澜德0.821.0213.104.2524.577.5971.96
253301287康力源0.810.81-16.206.8712.747.3032.240.17
254002998优彩资源0.800.84-38.8723.55-3.704.899.472.43
255603137恒尚节能0.800.93-26.6121.59-2.287.9614.750.74
256688113联测科技0.800.83-8.994.93-0.429.1736.65
257920106林泰新材0.790.8164.783.1351.3326.6843.70
258603161科华控股0.781.05-14.7123.72-9.287.4315.961.89
259603800洪田股份0.781.17-42.8713.74-38.6014.5723.78
260301006迈拓股份0.770.79-29.463.58-6.176.4350.51
261301389隆扬电子0.770.82-15.022.888.513.7447.970.82
262300644南京聚隆0.760.8416.2523.8730.539.3715.260.88
263688755汉邦科技0.760.7954.066.9111.6111.5142.490
264688046药康生物0.761.10-30.896.8710.395.1861.99
265836699海达尔0.750.81107.344.1744.0929.1229.76
266688186广大特材0.741.154.9740.035.673.2016.62
267688205德科立0.741.009.078.412.794.5530.90
268688508芯朋微0.731.1187.189.6523.614.5236.751.31
269605376博迁新材0.730.87370.739.4537.225.5120.912.62
270688757胜科纳米0.730.81-17.614.155.4014.4046.860.33
271837663明阳科技0.730.7918.933.0418.0421.6842.960.49
272605300佳禾食品0.710.84-67.4323.11-18.683.8516.09
273300342天银机电0.710.90175.8010.480.635.8723.744.18
274301329信音电子0.710.70-3.857.871.674.4624.550.60
275301386未来电器0.700.90-10.605.06-9.376.0827.520.43
276301591肯特股份0.700.72-4.334.125.579.1238.650.34
277301012扬电科技0.670.70939.6813.33131.886.2213.27
278688690纳微科技0.660.8320.827.8233.334.8470.22
279603016新宏泰0.660.712.786.330.058.4229.44
280300819聚杰微纤0.660.64-13.426.00-12.467.4728.141.35
281301290东星医疗0.660.970.214.350.404.3749.370.68
282002104恒宝股份0.650.95-39.709.03-28.474.4332.78
283301587中瑞股份0.650.75-44.786.36-7.334.1627.56
284300975商络电子0.640.71108.2865.4628.273.5411.784.69
285603183建研院0.640.60-46.239.081.713.7848.434.97
286605258协和电子0.640.7190.978.8720.896.0020.120.88
287873339恒太照明0.640.66-9.287.1826.8511.5518.65
288300885海昌新材0.640.7154.242.9732.298.3634.631.67
289300757罗博特科0.630.64-17.1711.06-29.606.4128.701.48
290688700东威科技0.610.69-54.257.50-17.514.0233.50
291301272英华特0.610.74-15.145.977.527.3025.59
292003015日久光电0.600.67506.905.8322.007.0226.482.47
293002787华源控股0.590.71739.0024.491.604.2815.402.57
294002576通达动力0.590.66-24.4416.7505.4112.831.62
295300402宝色股份0.580.686.6717.0604.7518.022.44
296001234泰慕士0.580.707.969.0813.617.8119.491.07
297688337普源精电0.580.92-14.507.7615.703.1159.140.68
298300694蠡湖股份0.570.56-17.9015.22-4.954.0915.012.15
299603206嘉环科技0.560.69-62.6144.802.973.1513.34
300300421力星股份0.560.55-7.7610.454.294.4216.87
301002160常铝股份0.550.65330.1578.4714.161.7812.637.94
302301168通灵股份0.550.71-56.7315.873.043.3915.43
303833914远航精密0.550.67113.378.525.257.6015.83
304301220亚香股份0.550.56-30.517.9726.423.4725.520.47
305834014特瑞斯0.550.600.996.740.667.5731.660.69
306603041美思德0.550.64-41.696.0119.994.3628.92
307836720吉冈精密0.550.5732.635.7725.9712.3520.610.51
308301016雷尔伟0.550.6724.023.665.306.5638.821.48
309920002万达轴承0.550.5816.303.460.649.4532.550.06
310002692远程股份0.540.7037.3444.4738.926.1210.297.18
311300610晨化股份0.540.8438.649.11-1.997.4619.67
312688657浩辰软件0.540.6316.372.893.934.4692.000.40
313834950迅安科技0.540.596.232.235.6320.8541.320.31
314000570苏常柴A0.530.18-82.9624.1612.070.5512.285.56
315002090金智科技0.530.7219.4617.739.704.8624.503.96
316002445中南文化0.530.57-55.399.2127.762.6321.9123.81
317002802洪汇新材0.530.5916.434.5622.199.1629.23
318301518长华化学0.520.58-49.9030.5012.474.044.31
319301229纽泰格0.520.54-26.209.758.015.7623.460.77
320002079苏州固锝0.510.74-51.9356.3837.942.4910.238.09
321002734利民股份0.510.8131.1142.370.323.0119.483.59
322002559亚威股份0.510.75-24.1320.576.704.3122.75
323833533骏创科技0.510.51-42.097.558.0815.2822.700.38
324836221易实精密0.510.545.033.2116.5614.1130.370.41
325600513联环药业0.500.84-37.6621.60-0.636.1749.372.85
326000919金陵药业0.490.40-61.9532.812.741.0918.465.90
327603332苏州龙杰0.490.58301.7316.795.014.618.792.16
328603090宏盛股份0.490.49-8.227.132.468.7126.041.00
329300717华信新材0.490.5123.463.19-2.547.3631.031.02
330000421南京公用0.480.46150.8765.6941.831.6913.575.74
331688689银河微电0.480.7212.219.0930.755.4726.22
332001324长青科技0.480.60-16.414.60-13.165.5231.690.82
333301076新瀚新材0.480.56-40.044.19-3.664.9623.49
334605218伟时电子0.470.56-52.5620.2729.314.3512.652.13
335300631久吾高科0.470.5316.905.33-29.554.3540.96
336688013天臣医疗0.470.529.692.727.389.0958.490.81
337600105永鼎股份0.460.6142.0041.11-5.382.1616.60
338688259创耀科技0.450.603.485.92-10.444.0127.481.12
339833509同惠电子0.450.5030.461.9414.5414.8656.01
340300337银邦股份0.440.58-10.5453.5220.103.4910.357.11
341300279和晶科技0.440.5216.7520.803.735.5416.48
342688231隆达股份0.440.6619.3813.9115.222.4115.88
343839371欧福蛋业0.440.465.659.06-6.778.5016.56
344300172中电环保0.440.74-13.588.37-16.774.0026.955.24
345301210金杨股份0.430.56-8.0713.6522.963.0612.11
346300509新美星0.420.4594.3610.7515.787.5620.60
347688539高华科技0.420.56-42.243.461.353.1549.091.05
348002201九鼎新材0.410.30-23.8514.23-17.222.7125.886.00
349300584海辰药业0.410.4010.755.04-2.604.0083.15
350836547无锡晶海0.410.43-19.763.39-12.876.7330.470.36
351002333罗普斯金0.400.51-2.1316.751.932.7313.216.53
352300927江天化学0.402.98334.356.88-2.9236.1115.49
353688678福立旺0.390.55-38.3812.8529.603.5324.41
354301093华兰股份0.390.50-57.965.86-5.862.1238.790.88
355301360荣旗科技0.390.451.563.711.713.8939.170.28
356002708光洋股份0.380.51143.6223.1026.692.9814.59
357603066音飞储存0.380.50-64.5914.43-8.253.6324.31
358300563神宇股份0.380.8057.678.7716.177.5116.401.24
359605298必得科技0.380.3926.864.8338.733.8842.001.85
360688656浩欧博0.360.37-22.244.022.014.5563.920.63
361871396常辅股份0.360.386.382.556.9112.3241.47
362002491通鼎互联0.340.77-67.3429.15-12.953.0920.4711.76
363002165红宝丽0.340.5852.8027.262.982.8614.87
364688535华海诚科0.340.4026.633.3217.233.8925.630.52
365300265通光线缆0.330.47-53.3625.934.271.9615.254.58
366002172澳洋健康0.330.41-18.3620.10-7.5435.5313.397.65
367688182灿勤科技0.330.5823.664.1111.092.6929.994.00
368301122采纳股份0.320.53-52.833.88-5.502.9437.33
369301266宇邦新材0.310.39-74.4932.7618.592.355.870.43
370601007金陵饭店0.310.33-45.7718.701.952.1024.563.90
371688371菲沃泰0.310.45208.554.7955.212.3153.091.27
372688685迈信林0.310.46198.734.7762.356.3639.90
373301421波长光电0.310.37-31.724.1614.323.1332.79
374831834三维股份0.310.34-12.462.711.6211.5030.610.63
375301502华阳智能0.300.34-48.514.831.574.2519.420.24
376873593鼎智科技0.300.39-52.172.24-20.805.8352.691.15
377600527江南高纤0.290.38-17.235.41-34.091.7412.4117.32
378603955大千生态0.290.29134.941.15-10.241.8832.321.36
379301063海锅股份0.280.33-40.2413.366.252.179.62
380688502茂莱光学0.280.36-23.985.039.783.0248.410.17
381001236弘业期货0.270.30282.8028.7647.991.601.203.26
382301137哈焊华通0.270.40-30.1915.73-0.363.0010.38
383301010晶雪节能0.270.30-21.5911.17-3.013.5914.881.08
384300836佰奥智能0.270.27301.494.66-18.115.2025.79
385832662方盛股份0.260.30-52.393.471.106.6722.460.25
386832278鹿得医疗0.260.28-13.083.454.667.0025.30
387301045天禄科技0.250.27206.846.549.672.7519.210.67
388300575中旗股份0.240.12-93.8824.221.350.5514.903.43
389838262太湖雪0.240.28-18.325.16-2.968.7440.410.24
390688720艾森股份0.240.332.514.3220.043.2926.42
391002075沙钢股份0.231.63-27.75144.16-7.692.504.7521.94
392301098金埔园林0.230.2310.559.06-9.321.9730.181.50
393870204沪江材料0.230.25-14.982.946.535.3330.660.50
394870299灿能电力0.230.24-0.211.166.508.5752.80
395300982苏文电能0.220.53-32.4619.34-28.221.7114.84
396300806斯迪克0.210.55-2.1126.9136.682.5024.603.16
397002077大港股份0.210.24-73.273.36-20.110.7212.86
398301505苏州规划0.210.29-62.773.08-21.242.9241.37
399603017中衡设计0.200.51-51.8613.35-22.843.5129.862.76
400002877智能自控0.200.23-78.3710.936.711.9325.94
401300522世名科技0.190.2325.616.972.302.8425.042.44
402300936中英科技0.190.32-78.332.75-0.963.1023.410.47
403300933中辰股份0.180.38-42.5530.9010.382.3313.05
404300809华辰装备0.180.62-47.364.46-6.923.9128.54
405871245威博液压0.180.217.463.3814.196.2318.580.24
406300707威唐工业0.170.212.708.665.691.8120.38
407603912佳力图0.170.361.398.0626.801.9020.905.42
408603988中电电机0.17-0.10-123.906.66-12.03-1.5923.942.35
409300964本川智能0.170.24391.815.9616.672.3518.87
410600099林海股份0.150.1838.4310.5151.233.5611.832.19
411300447全信股份0.150.18-86.679.10-12.160.8931.99
412002883中设股份0.150.10-76.246.07-18.031.5029.551.31
413301226祥明智能0.150.29-28.605.09-12.453.2419.17
414301418协昌科技0.150.37-55.573.30-26.522.3118.99
415688258卓易信息0.150.33-41.523.230.993.2552.201.21
416601218吉鑫科技0.140.30-76.8112.16-12.481.0715.959.69
417300215电科院0.130.2215.176.19-0.271.1135.74
418601388怡球资源0.110.19-86.0469.992.980.435.2322.01
419300721怡达股份0.110.10127.0117.68-2.550.7910.831.37
420001373翔腾新材0.110.12-65.186.40-10.361.3612.62
421836422润普食品0.110.1550.975.17-0.133.5310.140.66
422301125腾亚精工0.090.10118.096.0731.141.7524.270.59
423300549优德精密0.090.14-20.973.471.562.4927.33
424839790联迪信息0.070.10-12.102.255.352.8725.780.54
425300753爱朋医疗0.060.1130.494.04-4.351.5568.420.82
426688607康众医疗0.060.1814.542.988.902.0539.53
427300651金陵体育0.050.27-60.423.74-27.303.2130.380.75
428603286日盈电子0.030.1141.449.7127.401.3018.561.14
429300826测绘股份0.030.11-74.986.63-13.500.8834.42
430603787新日股份0.020.26-70.8835.11-14.491.6715.502.30
431300798锦鸡股份0.020.06-64.3410.096.450.3315.30
432688261东微半导0.020.40-71.2710.033.121.4014.291.23
433301285鸿日达-0.09-0.08-124.438.3015.22-0.7319.01
434301258富士莱-0.090.16-85.384.29-12.230.8519.63
435871263莱赛激光-0.10-0.09-131.731.55-35.90-2.3823.28
436603042华脉科技-0.110.15117.309.06-3.701.6318.231.61
437300585奥联电子-0.12-0.09-262.824.40-9.85-1.1922.581.71
438603585苏利股份-0.13-0.11-154.0323.0917.91-0.4412.20
439688350富淼科技-0.13-0.05-117.1115.66-4.54-0.3213.261.22
440002796世嘉科技-0.130.92727.149.60-8.4410.4711.752.27
441301115联检科技-0.140.17-83.5913.54-0.400.6435.971.06
442301180万祥科技-0.21-0.16-165.3310.8824.51-1.2517.074.00
443301072中捷精工-0.22-0.30-226.887.463.08-3.6410.840.67
444002564天沃科技-0.230.24-97.9924.64-34.6619.0316.448.58
445605588冠石科技-0.25-0.15-129.6013.5951.95-1.4810.680.73
446002530金财互联-0.25-0.0989.1312.665.14-0.7227.16
447603528多伦科技-0.260.06102.735.23-1.650.3235.19
448300029*ST天龙-0.27-0.27-218.141.61-56.26014.382.00
449300141和顺电气-0.29-0.27-488.144.2826.52-4.0919.282.53
450300537广信材料-0.30-0.32-564.965.181.63-4.2238.021.44
451836149旭杰科技-0.31-0.30-381.955.57-28.81-18.2212.490.45
452688096京源环保-0.31-0.2515.394.7620.18-3.1027.581.66
453300600ST瑞科-0.32-0.38-64.562.7841.49-4.1328.98
454002976瑞玛精密-0.34-0.25-148.9917.7412.51-2.3520.04
455688711宏微科技-0.34-0.14-112.4513.31-11.52-1.3015.392.13
456688286敏芯股份-0.35-0.3565.405.0635.71-3.3724.880.56
457002652扬子新材-0.350.07-78.053.40-21.692.677.285.12
458600770综艺股份-0.360.30117.393.488.150.9334.9813.00
459688060云涌科技-0.38-0.35-420.152.975.18-3.7628.88
460600327大东方-0.390.44-72.9736.433.081.3215.138.85
461603937丽岛新材-0.40-0.34-150.7515.7912.21-2.126.482.09
462300240飞力达-0.42-0.12-153.8566.1631.69-0.816.333.63
463002471中超控股-0.44-0.21-108.5354.99-10.01-1.2910.4413.05
464002808*ST恒久-0.44-0.47-44.461.624.75-14.978.151.87
465300970华绿生物-0.48-0.48-256.7310.323.60-3.195.96
466833284灵鸽科技-0.48-0.44-353.812.11-20.30-13.0915.30
467300931通用电梯-0.51-0.49-551.485.3112.77-7.3426.372.00
468300135宝利国际-0.540.22149.9119.69-8.232.333.69
469000816智慧农业-0.57-0.4828.8214.5211.72-2.3021.4714.37
470301378通达海-0.64-0.50-192.344.39-20.08-3.6039.07
471688399硕世生物-0.72-0.0299.463.50-13.29-0.0662.260.57
472688450光格科技-0.72-0.68-243.911.82-40.06-6.4053.86
473600805悦达投资-0.730.27-28.9230.33-3.030.627.858.50
474688496清越科技-0.78-0.6941.077.5313.96-6.478.70
475688105诺唯赞-0.83-0.1874.5013.787.15-0.4669.933.98
476300295三六五网-0.84-0.856.241.23-35.31-7.2477.901.68
477300331苏大维格-0.94-0.58-27.0618.416.85-3.6318.22
478688381帝奥微-0.94-0.47-405.765.2637.98-1.6443.50
479300466赛摩智能-0.96-0.87-90.335.51-33.99-11.2129.034.20
480300165ST天瑞-0.99-0.9714.958.51-16.33-7.4336.33
481688069德林海-0.99-0.86-540.934.4844.62-6.5322.38
482000890法尔胜-1.06-1.06-1026.253.12-29.97-2303.381.35
483688670金迪克-1.06-0.94-31.710.81-39.96-7.0662.61
484688702盛科通信-1.08-0.68-249.5210.824.28-2.8840.11
485300670大烨智能-1.080.08105.493.37-23.811.244.82
486688693锴威特-1.08-0.97-646.161.30-39.12-10.0835.980.38
487603968醋化股份-1.18-1.04-417.4629.53-1.83-5.368.662.04
488002631德尔未来-1.18-0.90-381.8515.25-21.11-5.0420.797.94
489300500启迪设计-1.19-0.9969.9411.85-25.79-8.5928.641.68
490300420五洋自控-1.19-0.87-312.7310.10-25.82-3.6526.7111.16
491002391长青股份-1.25-1.20-264.0635.24-2.49-2.738.71
492688211中科微至-1.33-0.85-506.4324.7426.42-2.3621.180.65
493603985恒润股份-1.38-1.38-295.2817.26-6.64-4.225.234.41
494002685华东重机-1.391.23115.1711.8476.488.3112.4110.08
495300554三超新材-1.45-1.41-623.643.49-27.49-19.2317.89
496603776永安行-1.47-0.6846.104.58-16.03-2.208.75
497003032*ST传智-1.48-1.34-956.852.46-54.04-10.2133.262.74
498688030山石网科-1.51-1.3742.789.9710.60-13.6969.971.80
499603879ST永悦-1.51-1.66-136.203.709.66-49.115.373.59
500002623亚玛顿-1.53-1.27-251.8128.93-20.27-3.944.501.99
501600280中央商场-1.53-1.483.1622.98-6.20-19.3355.12
502300382斯莱克-1.57-1.37-206.3915.12-8.45-6.4012.94
503300655晶瑞电材-1.71-1.80-1311.6114.3510.44-7.2019.23
504301040中环海陆-1.71-1.54-377.135.79-7.36-15.96-4.12
505688266泽璟制药-1.71-1.3850.525.3337.91-9.4293.06
506603900莱绅通灵-1.77-1.84-141.9212.2266.81-9.0933.183.40
507600716凤凰股份-1.79-1.79-2430.508.4530.75-3.5213.569.36
508002778中晟高科-1.81-1.70-10.134.93-20.10-50.3810.031.23
509688426康为世纪-1.81-1.57-86.251.26-26.54-10.0555.930.38
510603028赛福天-1.82-1.89-694.0812.47-22.34-30.30-1.60
511688295中复神鹰-1.85-1.24-139.1215.57-31.07-2.6314.256.02
512688260昀冢科技-1.86-1.241.745.616.83-44.2014.041.20
513600775南京熊猫-2.02-1.8920.6026.46-9.15-5.8916.076.72
514600959江苏有线-2.063.657.4679.805.041.6324.6650.01
515600078澄星股份-2.08-1.99-226.9833.568.22-11.316.946.63
516688353华盛锂电-2.09-1.75-630.505.05-3.83-4.82-19.41
517603660苏州科达-2.14-2.0323.0713.31-26.73-20.2166.795.32
518603666亿嘉和-2.14-2.18-2069.045.85-21.80-9.6232.76
519002496*ST辉丰-2.34-1.5566.812.8021.16-11.029.97
520300528幸福蓝海-2.45-1.92-772.986.54-40.53-30.603.063.73
521688055龙腾光电-2.47-1.9031.6434.13-9.77-4.337.25
522000584*ST工智-2.48-2.1546.5419.36-11.51-39.6112.67
523300261雅本化学-2.58-2.58-213.1512.02-6.00-11.8915.109.37
524002547春兴精工-2.60-1.9919.7722.07-5.20-136.899.3611.05
525300682朗新集团-2.78-2.50-141.4444.79-5.24-3.4741.2610.34
526603313梦百合-2.80-1.51-242.0484.495.94-3.9936.855.71
527300912凯龙高科-2.80-2.77-3053.675.78-44.52-40.720.940.86
528002127南极电商-2.86-2.37-312.0433.5824.75-5.4415.04
529002009天奇股份-2.92-2.5538.5329.60-18.14-12.5511.803.54
530300305裕兴股份-3.70-3.57-4205.4011.00-34.75-15.88-9.703.21
531600501航天晨光-4.07-3.79-626.8624.20-36.61-18.524.47
532688176亚虹医药-4.09-3.844.092.021365.55-17.6775.543.78
533002645华宏科技-4.52-3.56-123.8955.76-18.96-10.116.595.13
534688052纳芯微-4.57-4.03-31.9519.6049.53-6.6532.701.43
535600889南京化纤-4.61-4.49-142.636.6339.76-68.98-9.89
536300385雪浪环境-4.69-4.64-892.616.00-52.55-98.324.272.89
537002585双星新材-4.75-3.98-137.4959.0811.70-4.37-0.18
538600973宝胜股份-4.84-3.00-1066.53463.605.85-8.374.4413.71
539600736苏州高新-4.861.31-35.3673.00-6.58-0.0517.7611.51
540301090华润材料-5.15-5.70-249.44180.554.82-8.30-0.75
541603982泉峰汽车-5.22-5.178.4623.037.90-25.260.492.72
542000626远大控股-5.55-3.0220.02880.742.06-12.090.685.06
543300715凯伦股份-5.69-5.39-2479.4923.80-15.02-25.8919.853.34
544603906龙蟠科技-6.88-6.3648.4676.73-12.10-21.529.275.65
545002519银河电子-7.85-6.85-466.465.29-53.14-25.41-50.54
546002426胜利精密-7.93-7.3820.5033.23-3.73-24.6310.19
547300190维尔利-8.13-7.36-273.0520.48-7.44-23.309.957.76
548301030仕净科技-8.59-7.71-456.1120.54-40.34-51.89-13.121.61
549300091金通灵-8.80-13.14-160.0314.07-2.95-98.258.15
550300393中来股份-9.18-8.56-262.6460.96-50.28-21.923.19
551002024ST易购-10.256.11114.93567.91-9.325.1022.0292.54
552000525ST红太阳-10.853.88199.7330.07-6.9727.652.51
553688022瀚川智能-10.98-11.03-1204.764.74-64.61-91.03-6.00
554002309*ST中利-22.52-11.7421.5423.58-41.8016.3312.16
555002387维信诺-31.02-25.0532.7679.2933.80-37.04-7.8813.95
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网