chaguwang.cn-查股网.中国
查股网.CN

新城市(300778)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第98名第1名第2名第3名第4名第5名第6名第7名第8名第9名药明康德泰格医药中交设计康龙化成华测检测中国汽研设计总院地铁设计南网科技050100
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第720名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行美的集团比亚迪格力电器中信证券工业富联迈瑞医疗0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行1130.031131.84-0.622527.09-2.9111.5453.10206.29
2601318中国平安1119.681191.8236.097753.839.9913.1020.52107.63
3000001平安银行397.48397.290.241115.82-12.589.1071.59194.06
4000333美的集团303.77316.9914.373203.509.5718.4626.7668.94
5002594比亚迪231.92252.3818.125022.5118.9417.1520.7711.62
6000651格力电器211.63219.619.301474.16-5.3917.8030.2155.15
7600030中信证券167.39167.992.35461.420.736.3047.71121.77
8601138工业富联147.34151.4112.284363.7332.7110.046.82198.57
9300760迈瑞医疗104.37106.378.16294.857.9928.6864.8712.12
10003816中国广核97.3899.842.93622.704.068.6036.72393.35
11002475立讯精密81.1790.7523.061771.7713.6714.9811.7272.22
12600048保利发展74.8578.13-41.231827.74-5.083.9015.92119.70
13600999招商证券71.4671.5011.68142.79-3.986.1252.9774.22
14000063中兴通讯68.9879.060.83900.450.7311.2740.4340.27
15002352顺丰控股67.4376.1721.592068.619.448.3413.9647.90
16000776广发证券64.8667.6416.43191.376.245.2642.8459.04
17300498温氏股份64.6064.08241.47754.1916.5617.6016.3352.35
18002736国信证券48.5748.790.10122.71-1.384.7442.0491.39
19603288海天味业46.1548.1511.23203.999.3816.6836.7855.61
20002027分众传媒35.4139.6810.1692.616.7622.6166.22144.42
21002311海大集团35.1936.2460.95848.61-2.3817.2811.3316.63
22001872招商港口33.5637.3618.63121.663.506.2244.7317.44
23688036传音控股32.4839.030.50512.5219.1320.4121.5911.40
24300124汇川技术31.3533.541.04253.9726.2213.0931.0223.87
25600332白云山28.5631.59-16.68590.601.508.8117.7014.06
26300979华利集团28.0328.4324.32175.1122.3917.9827.8111.67
27000999华润三九27.5229.6023.19197.406.0814.9952.6812.76
28605499东鹏饮料26.6327.0763.53125.5845.3437.4545.055.20
29300014亿纬锂能25.0031.89-6.88340.49-4.168.9017.3818.61
30000921海信家电22.8927.9315.13705.798.7519.5621.129.12
31000027深圳能源20.3221.25-29.79304.153.616.0922.0347.57
32300724捷佳伟创19.4520.2365.45123.4492.7221.1527.802.87
33002938鹏鼎控股19.2919.747.05234.8714.826.5320.4723.05
34603833欧派家居17.6320.31-12.08138.79-16.2110.8435.546.09
35000039中集集团16.9218.28268.871289.7135.583.7711.8423.01
36001979招商蛇口16.8026.01-31.00780.092.882.049.9583.23
37000513丽珠集团16.3116.734.4490.82-5.9411.6365.815.84
38600098广州发展15.5415.873.88360.139.636.0910.3334.99
39000539粤电力A14.8714.67-15.04425.17-5.886.4313.8225.54
40002920德赛西威14.4814.0746.49189.7531.1316.6920.555.53
41300408三环集团14.3716.0340.3853.8131.058.5042.7718.70
42000429粤高速A13.9913.560.0135.02-5.0313.4568.2413.03
43002916深南电路13.7614.8863.86130.4937.9210.8825.915.11
44600323瀚蓝环境13.6613.8518.8287.31-2.5810.9231.448.15
45300832新产业13.3113.8416.5934.1417.4117.5472.346.80
46600183生益科技13.1313.7252.65147.4519.429.6422.0223.71
47002429兆驰股份13.1113.737.93161.6227.398.9516.3245.24
48600325华发股份12.6213.31-39.56315.59-33.215.9315.8125.71
49600548深高速12.2713.74-10.7158.60-8.036.6639.0414.33
50601333广深铁路11.9412.0918.67200.304.444.519.2456.52
51000987越秀资本11.9317.19-16.58108.983.055.9214.0950.15
52002600领益智造11.8714.05-24.85314.8527.757.4615.8768.94
53300207欣旺达11.6312.1250.84382.7911.545.1716.0217.12
54002831裕同科技11.3011.1413.05122.5913.449.8925.195.21
55002939长城证券11.0310.98-9.4628.50-9.453.7743.7734.88
56600380健康元10.7311.122.58118.99-5.957.8263.0718.74
57000028国药一致10.2410.66-10.43564.66-0.215.9910.874.78
58600428中远海特10.1412.0231.38120.4333.0010.1920.6621.47
59601139深圳燃气10.0910.56-4.50207.39-10.587.0716.3228.77
60000088盐田港10.0310.045.706.13-9.527.5224.9322.49
61002850科达利9.8510.1627.8685.9210.609.2123.191.94
62002572索菲亚8.749.22-3.2476.56-6.6413.1835.796.51
63002841视源股份8.649.31-12.33171.5211.507.3421.985.21
64000034神州数码8.618.945.04915.718.819.994.495.62
65000685中山公用8.6110.2223.3432.867.126.0721.7512.54
66603233大参林8.528.58-26.93197.3111.3312.0934.6711.39
67002867周大生8.378.55-21.95108.09-13.4913.0820.5810.80
68603228景旺电子8.289.0429.1490.7817.119.5923.779.21
69601228广州港8.238.18-7.0899.602.594.0124.7175.45
70301039中集车辆8.188.43-63.00158.23-19.145.7415.7714.54
71002668TCL智家8.118.2529.56139.4522.9545.1823.3610.84
72300146汤臣倍健8.078.69-54.3157.34-26.337.5067.9311.30
73002340格林美8.009.0465.06248.7222.964.6713.5650.85
74002705新宝股份7.977.856.66126.9017.999.9321.418.08
75300476胜宏科技7.787.6530.5476.9834.029.5521.558.55
76000060中金岭南7.737.9911.66457.23-13.485.875.8937.37
77002461珠江啤酒7.688.0725.3548.877.377.7749.3222.13
78600866星湖科技7.626.7738.38127.900.488.8815.7211.09
79300529健帆生物7.547.9286.8621.9647.7623.4481.315.12
80002832比音勒芬7.357.620.5530.007.3014.6276.423.89
81000100TCL科技7.2915.25-5.341231.32-7.542.8711.98180.98
82300037新宙邦7.067.01-12.0056.671.517.4827.095.46
83000012南玻A7.017.86-46.38118.37-12.195.5919.0719.59
84300012华测检测7.017.470.7943.967.7111.5950.8814.32
85002180纳思达6.8210.81408.87193.938.0710.8932.8213.65
86601615明阳智能6.798.09-34.58202.37-4.142.9315.2022.71
87835185贝特瑞6.796.71-50.81102.69-49.445.6822.3011.09
88600004白云机场6.526.68143.7153.0015.043.7427.0623.67
89002060广东建工6.456.44-32.06412.09-19.394.9010.1715.63
90002249大洋电机6.446.7125.9788.444.097.5023.2318.22
91600499科达制造6.367.03-65.1985.6421.856.1126.9019.18
92600143金发科技6.356.8341.02404.6518.014.0412.2225.97
93002797第一创业6.336.4195.4524.0125.544.2032.6442.02
94002130沃尔核材6.206.5536.4548.2020.1312.7632.8412.49
95000021深科技6.176.6148.12108.52-1.095.8116.6015.60
96601033永兴股份6.166.48-2.1927.953.086.5243.012.40
97000048京基智农6.136.02-52.1645.95-53.7214.5629.435.27
98002683广东宏大6.106.5030.8392.7216.7510.3021.366.60
99000690宝新能源6.025.92-8.1961.06-20.714.9115.2121.74
100000828东莞控股6.017.27-2.8413.72-60.277.5065.2710.40
101002138顺络电子5.966.2430.7141.9514.1310.4137.317.53
102001914招商积余5.926.204.19121.6012.016.1911.3110.60
103002152广电运通5.536.73-10.5871.1823.935.4231.4424.82
104600872中炬高新5.525.76145.2839.46-0.1712.1537.367.71
105601900南方传媒5.475.29-22.2464.780.496.5733.998.96
106300857协创数据5.475.57184.4653.9567.1120.2317.852.45
107600894广日股份5.475.458.9649.44-7.825.8714.998.60
108300130新国都5.432.97-46.1824.45-15.536.8341.994.34
109002139拓邦股份5.395.5246.7177.0021.048.6123.7110.71
110002625光启技术5.315.3720.0512.693.675.9553.6217.77
111688726拉普拉斯5.245.76316.4443.02195.6723.7530.640.34
112002543万和电气5.164.54-18.8352.3418.619.5232.786.62
113000893亚钾国际5.155.18-47.8924.83-14.134.5349.128.12
114688617惠泰医疗5.085.2830.9715.2525.6324.3972.690.97
115601330绿色动力5.005.04-6.0225.44-16.376.3045.449.89
116301308江波龙4.975.57163.09132.68101.688.7821.541.16
117002294信立泰4.975.106.3730.0122.186.2372.0711.15
118001323慕思股份4.905.220.7638.781.9011.1250.800.78
119300457赢合科技4.824.96-2.9364.78-13.597.7730.996.37
120001389广合科技4.804.9269.9226.8136.6919.8633.300.38
121300888稳健医疗4.725.53-74.2560.700.994.7848.141.76
122603920世运电路4.684.8328.9736.759.759.8823.557.19
123300415伊之密4.684.8031.7136.7324.9518.8734.104.53
124002906华阳集团4.514.6556.2068.4142.627.5621.495.25
125300638广和通4.506.5243.2262.175.1219.6920.715.33
126002911佛燃能源4.444.626.23223.0126.1110.966.1912.56
127001308康冠科技4.445.58-35.45113.9133.057.8913.200.90
128300679电连技术4.444.5985.3633.3351.168.6433.763.58
129688208道通科技4.445.41103.0828.0428.0716.4055.844.52
130002215诺普信4.374.8874.0738.9427.3012.1734.037.94
131603043广州酒家4.344.48-8.8741.035.8611.9233.145.69
132002416爱施德4.335.251.57574.58-17.368.743.7112.24
133002833弘亚数控4.324.55-4.8321.665.7816.0432.592.89
134301291明阳电气4.314.3637.5640.9023.529.9423.051.75
135002399海普瑞4.297.80444.8940.690.146.4333.2012.47
136300770新媒股份4.284.28-14.3811.745.9411.2149.312.29
137300136信维通信4.105.333.0863.9414.317.3520.808.25
138001309德明利4.024.22479.2635.97268.4531.5223.130.88
139603160汇顶科技4.004.483499.3032.230.825.4441.744.62
140300482万孚生物3.884.369.0421.818.838.4163.434.30
141002035华帝股份3.874.0412.2845.763.2711.0740.507.81
142002611东方精工3.763.3021.4033.06-0.617.0632.2010.02
143002008大族激光3.7514.26124.21101.297.909.2534.319.79
144300115长盈精密3.715.9438159.10120.9723.568.8718.7013.52
145002851麦格米特3.634.11-14.8259.0321.068.9025.664.56
146002745木林森3.573.633.48121.90-4.382.6827.9510.65
147603328依顿电子3.553.6622.7026.208.659.3824.529.98
148002402和而泰3.343.556.2970.4028.307.7418.118.01
149002837英维克3.343.5367.7928.7238.6113.3931.736.47
150002518科士达3.293.57-48.4129.12-28.438.3131.695.65
151002351漫步者3.263.3821.9121.4615.2212.8540.185.21
152301029怡合达3.243.28-27.3118.57-15.7210.5135.444.04
153002884凌霄泵业3.243.3017.9211.6823.5714.7136.532.73
154002345潮宏基3.103.160.9548.598.018.5524.168.67
155301606绿联科技3.103.2228.9443.0628.4715.3737.730.33
156002106莱宝高科3.063.092.0144.144.455.8616.117.04
157300601康泰生物3.043.51-49.6320.18-18.113.6083.458.81
158000090天健集团3.023.28-68.0192.39-47.612.6516.2318.68
159003012东鹏控股2.963.09-50.9546.84-18.274.0131.2311.45
160688128中国电研2.963.2111.8931.526.9910.6333.964.04
161003013地铁设计2.952.963.6119.173.0511.9736.094.00
162301500飞南资源2.931.817.3491.4044.084.048.160.97
163002709天赐材料2.873.38-80.6988.63-26.902.5618.4813.85
164300811铂科新材2.812.8651.6912.2743.6314.0340.632.29
165600673东阳光2.783.12241.0488.799.513.1314.0130.02
166000636风华高科2.762.65138.1735.7210.252.2119.6811.57
167688248南网科技2.752.8074.9521.1029.059.6331.132.28
168688612威迈斯2.712.962.8143.6021.358.5919.702.54
169300568星源材质2.673.49-47.6626.0517.863.6130.2212.14
170002191劲嘉股份2.652.37-33.2621.88-25.953.4625.1214.41
171603063禾望电气2.632.53-36.9123.12-11.616.3237.484.44
172002327富安娜2.612.93-15.3318.87-1.967.8355.174.88
173002965祥鑫科技2.602.69-2.9648.7824.887.2713.891.53
174300693盛弘股份2.602.71-0.9320.9520.9117.4040.172.53
175300532今天国际2.582.71-16.9020.39-11.7815.5928.664.31
176603193润本股份2.562.6144.3510.3825.9812.9158.331.03
177002973侨银股份2.532.42-10.0129.38-1.2210.5727.332.02
178000061农产品2.513.137.3137.30-7.935.0529.8816.97
179000089深圳机场2.483.2799.3834.6513.922.9221.0220.51
180301363美好医疗2.482.58-14.0711.5710.867.8641.781.12
181300833浩洋股份2.462.58-16.809.46-6.3910.8951.740.81
182002233塔牌集团2.453.81-37.9829.30-28.813.2223.1111.91
183002986宇新股份2.442.62-31.3356.9121.966.7019.253.02
184688389普门科技2.432.5725.628.575.8913.6969.894.28
185000062深圳华强2.422.66-35.14162.8013.633.708.2510.44
186002101广东鸿图2.402.67-13.5056.046.993.4615.626.62
187002815崇达技术2.402.62-34.2645.746.233.6823.596.41
188000009中国宝安2.383.85-43.20146.37-40.303.8327.2925.51
189300791仙乐健康2.362.4029.5230.4821.809.8331.211.94
190002993奥海科技2.353.01-13.7745.4627.406.1619.812.38
191002303美盈森2.352.1935.2329.4412.954.2727.767.94
192000019深粮控股2.272.45-10.8238.02-15.125.0217.454.16
193603983丸美生物2.262.3937.3819.5227.077.0874.634.01
194688525佰维存储2.252.28147.1350.25136.769.8322.513.17
195002955鸿合科技2.212.45-18.3327.65-9.936.9331.361.87
196000541佛山照明2.182.515.1268.871.333.9419.0811.84
197002583海能达2.182.5170.4941.7415.974.2049.2812.83
198300319麦捷科技2.172.4131.1423.856.115.6620.828.30
199001338永顺泰2.142.2075.4733.12-11.796.3511.412.36
200000507珠海港2.112.394.8140.34-0.573.7525.479.02
201688575亚辉龙2.082.19-23.2913.94-9.788.3063.695.70
202002045国光电器2.022.44-21.7956.9931.786.0113.795.62
203002970锐明技术2.022.20170.8019.1855.1714.8239.151.16
204002170芭田股份2.002.046.8824.34-3.238.1822.447.11
205002757南兴股份1.992.07-12.0425.76-3.918.6819.962.82
206003039顺控发展1.962.0511.1213.3424.317.7544.286.18
207688625呈和科技1.941.9818.076.4810.8515.1745.081.35
208000099中信海直1.931.950.2614.976.303.7721.597.76
209300545联得装备1.931.9552.6910.0413.3711.1139.941.14
210002922伊戈尔1.912.1027.2132.4328.786.6522.143.70
211000026飞亚达1.911.98-25.5830.40-13.825.8837.163.65
212300973立高食品1.912.0328.2127.175.228.1532.171.14
213603848好太太1.901.90-20.1010.69-4.228.1052.734.02
214301305朗坤环境1.891.9329.6613.847.985.5531.301.26
215002317众生药业1.881.49-46.7619.08-7.883.4156.087.62
216000601韶能股份1.871.97201.3433.63-0.964.4920.5710.80
217300634彩讯股份1.851.95-36.3612.1010.727.4340.404.35
218000531穗恒运A1.811.84-37.0133.43-5.262.7713.709.10
219688772珠海冠宇1.802.68-7.4785.17-0.273.8225.8411.28
220688183生益电子1.781.871156.9831.7932.974.5021.688.32
221002880卫光生物1.781.8320.808.5416.148.7441.752.26
222300193佳士科技1.761.808.379.4410.257.8330.524.37
223300403汉宇集团1.761.780.458.182.369.1433.874.23
224688332中科蓝讯1.752.074.8012.4818.915.3922.920.44
225603797联泰环保1.751.67-14.648.07-21.415.3362.465.84
226000049德赛电池1.742.21-39.00149.577.763.479.573.85
227301631壹连科技1.731.843.7427.2032.2616.5216.330.13
228301200大族数控1.692.0327.3523.44105.554.2027.990.58
229688548广钢气体1.691.81-20.0914.9810.543.1427.936.62
230002988豪美新材1.671.7238.2648.3714.026.6911.722.48
231688252天德钰1.661.92156.5514.8479.579.5521.381.82
232603535嘉诚国际1.661.66-1.509.801.286.5633.973.23
233300083创世纪1.652.0224.3532.7617.594.0323.1614.93
234002967广电计量1.651.8942.1821.6010.015.1944.545.41
235301381赛维时代1.631.95-12.2068.0255.507.8444.931.92
236300976达瑞电子1.631.82281.2517.7291.545.5624.660.60
237301362民爆光电1.621.870.4812.318.107.3431.030.30
238002192融捷股份1.621.83-48.944.04-51.845.5645.972.59
239600685中船防务1.601.87673.83126.8729.831.048.698.21
240603309维力医疗1.601.6715.8510.608.539.0844.802.92
241300303聚飞光电1.592.2825.8322.0819.447.3624.8413.21
242300206理邦仪器1.581.72-27.4113.82-9.298.6658.173.38
243002301齐心集团1.571.596.8983.968.204.988.727.18
244002334英威腾1.571.53-49.2031.43-4.815.5532.177.20
245688279峰岹科技1.561.8448.234.3353.727.5052.940.56
246300514友讯达1.531.59-1.688.23-2.1516.5340.661.58
247300951博硕科技1.501.62-22.859.492.337.1436.571.51
248002957科瑞技术1.491.65-4.7917.57-11.175.6738.904.10
249301603乔锋智能1.481.5124.9711.9413.7210.2329.900.24
250002782可立克1.461.5211.8632.87-4.948.1613.484.91
251003035南网能源1.461.52-56.1522.793.782.2435.4322.58
252301377鼎泰高科1.461.721.7511.2921.727.1635.580.71
253002930宏川智慧1.451.71-28.8110.88-6.296.3950.994.33
254688628优利德1.451.5215.008.548.9412.5544.821.11
255300870欧陆通1.421.57264.9426.6428.958.1421.281.03
256002979雷赛智能1.421.4456.3611.559.6210.5538.642.17
257000055方大集团1.411.50-43.8132.07-0.312.5018.056.76
258301018申菱环境1.411.43-4.1119.776.205.6626.371.99
259300376ST易事特1.402.06-64.3923.11-37.742.9232.9523.27
260001287中电港1.391.4933.45379.6057.652.932.854.37
261000823超声电子1.371.4713.3642.143.473.1517.195.37
262002441众业达1.361.40-46.8482.93-7.323.068.253.99
263300978东箭科技1.361.357.5416.1612.138.2228.471.89
264300570太辰光1.361.4639.099.1647.0010.3333.781.92
265002835同为股份1.351.4765.098.4413.4313.5343.061.27
266300232洲明科技1.341.28-33.1554.206.942.6830.578.86
267688559海目星1.331.67-46.3836.277.926.5926.062.47
268300938信测标准1.331.437.435.517.9511.9359.541.13
269300409道氏技术1.291.47633.8761.1014.112.4717.895.94
270002889东方嘉盛1.291.7916.6125.7625.077.8312.551.75
271002681奋达科技1.291.53-6.8523.542.376.5922.2015.43
272688268华特气体1.291.339.0910.58-6.266.9131.881.20
273003028振邦智能1.281.34-13.5310.6021.888.0723.450.54
274003021兆威机电1.281.5924.2210.5729.995.0931.552.06
275002959小熊电器1.261.80-42.9131.39-5.406.5635.621.54
276301479弘景光电1.261.267.900
277002953日丰股份1.251.2614.7130.616.446.9811.902.72
278301608博实结1.251.350.1710.4523.6010.6123.300.18
279300790宇瞳光学1.241.33221.3819.9333.677.0122.872.99
280002882金龙羽1.231.27-27.5826.41-5.005.9713.172.47
281300735光弘科技1.221.49-37.3751.7849.913.0811.947.57
282002918蒙娜丽莎1.221.41-57.8535.72-21.414.0227.592.19
283688686奥普特1.211.32-35.587.33-13.324.5364.231.22
284002870香山股份1.201.25-10.9044.026.088.0723.521.04
285000534万泽股份1.191.3913.367.776.9110.5476.874.95
286603861白云电器1.171.24102.9335.5420.344.1918.144.81
287002763汇洁股份1.161.23-41.8221.730.746.1168.573.04
288003018金富科技1.161.1623.547.2813.787.6127.581.33
289002733雄韬股份1.141.19-32.2026.26-11.864.3619.153.69
290301263泰恩康1.141.16-17.975.72-1.506.4961.412.63
291300738奥飞数据1.131.06-13.6315.8152.173.3625.559.81
292300629新劲刚1.131.130.664.045.266.7666.362.12
293301322绿通科技1.121.25-39.816.40-24.244.3527.760.97
294301538骏鼎达1.111.1530.475.9034.6011.3743.550.14
295002823凯中精密1.101.16171.7223.304.157.0417.082.16
296688401路维光电1.101.2111.736.0325.078.5934.491.16
297688318财富趋势1.101.44-27.332.10-15.434.1182.041.83
298300458全志科技1.091.51834.5616.8550.365.0632.185.18
299002017东信和平1.091.1914.4910.651.897.0731.755.80
300300852四会富仕1.091.23-21.8110.386.907.9424.701.37
301002063远光软件1.081.10-27.2115.39-1.443.1956.9917.59
302688138清溢光电1.081.2027.308.2723.818.5529.532.67
303833523德瑞锂电1.071.06236.933.8456.4521.0042.760.81
304301330熵基科技1.061.21-12.9614.11-2.023.7149.500.77
305300925法本信息1.041.1030.1531.6913.015.2919.533.31
306301223中荣股份1.041.10-29.4419.264.843.8318.601.12
307002917金奥博1.031.0833.2411.7913.106.9433.802.61
308002980华盛昌1.031.1020.715.6114.3010.2246.890.72
309002949华阳国际1.021.12-19.468.12-22.907.1534.031.50
310301323新莱福1.021.071.986.5315.755.2937.390.67
311002616长青集团1.001.238.9027.89-4.984.5920.134.70
312301086鸿富瀚1.001.108.016.0330.535.6937.120.33
313000025特力A0.991.0846.6420.6769.386.498.873.93
314301327华宝新能0.981.59357.0621.3335.022.6245.170.35
315300576容大感光0.971.0532.746.8718.838.1537.861.84
316301332德尔玛0.961.044.1023.995.663.6831.822.65
317002919名臣健康0.960.97-41.669.85-24.4411.4761.682.64
318301191菲菱科思0.951.04-14.0812.57-15.616.0617.870.26
319300916朗特智能0.951.0470.6912.23104.568.2916.600.92
320300962中金辐照0.930.96-0.642.724.9510.3064.902.64
321688025杰普特0.921.0323.0510.7018.415.1740.200.95
322300602飞荣达0.911.04111.2634.2317.532.7518.273.92
323002881美格智能0.910.9133.0521.8239.906.0316.251.81
324301382蜂助手0.900.921.9310.9535.755.3620.501.37
325688159有方科技0.890.95318.2125.70262.6312.029.570.92
326300687赛意信息0.890.95-26.3117.051.374.0032.323.25
327301458钧崴电子0.890.9143.114.8619.0010.1948.270.61
328688112鼎阳科技0.890.92-23.003.551.505.8762.081.59
329002990盛视科技0.881.10-35.239.12-20.264.7540.521.34
330301373凌玮科技0.880.956.473.45-1.756.2244.800.38
331001382新亚电缆0.870.90-28.9320.51-7.779.530
332300633开立医疗0.861.09-66.0113.98-4.743.3666.594.33
333002666德联集团0.850.7852.4234.85-13.262.2914.194.46
334001326联域股份0.850.94-29.6011.449.687.5522.600.21
335300843胜蓝股份0.850.8822.319.23-2.217.4624.711.56
336002465海格通信0.831.85-48.4337.67-6.661.4529.9724.32
337300997欢乐家0.830.84-52.3413.402.616.8434.223.86
338603348文灿股份0.810.9795.5347.0223.082.8314.993.14
339688209英集芯0.810.89465.7810.2421.474.7733.682.99
340301602超研股份0.810.9210.052.6110.7511.9971.360.55
341002732燕塘乳业0.800.81-43.2513.03-12.035.7025.761.57
342300389艾比森0.791.18-46.3627.187.118.0728.142.33
343301318维海德0.790.8812.114.5225.724.9245.580.59
344603882金域医学0.780.94-83.7156.19-10.951.1635.154.60
345002811郑中设计0.770.95516.868.25-0.818.2433.832.64
346688380中微半导0.771.111978.216.4940.033.6529.941.48
347688518联赢激光0.760.95-62.4622.00-13.883.1131.603.41
348300917特发服务0.750.82-2.3820.8314.327.7411.091.69
349000973佛塑科技0.750.83-57.2516.36-14.612.9523.849.67
350301128强瑞技术0.750.7996.547.8592.969.2632.760.29
351603725天安新材0.730.807.1121.97-1.4011.0122.162.87
352002876三利谱0.730.6510.8818.7321.722.7715.941.49
353002981朝阳科技0.730.76-1.1812.0917.658.1323.201.20
354300622博士眼镜0.730.83-14.469.151.0910.4658.551.19
355301628强达电路0.730.8019.365.8510.3014.4631.270.19
356002292奥飞娱乐0.720.71-12.5020.11-0.452.1242.6210.18
357300909汇创达0.720.7631.9910.1815.023.8626.391.14
358001316润贝航科0.720.72-8.156.6810.686.1327.830.27
359002243力合科创0.711.35-53.3315.94-9.311.8920.0912.04
360001378德冠新材0.710.72-28.5511.3329.453.8313.650.65
361688668鼎通科技0.710.7847.727.0343.244.4228.391.39
362688721龙图光罩0.710.7214.411.8715.9010.9757.900.27
363001339智微智能0.700.82162.3727.810.064.1217.760.73
364000045深纺织A0.700.7918.5025.228.832.7216.324.57
365000533顺钠股份0.700.7147.8116.9711.168.7921.846.85
366002774快意电梯0.700.85-11.0711.17-6.866.8227.032.82
367301042安联锐视0.700.7515.215.5414.786.6034.300.68
368301011华立科技0.690.7055.747.5226.399.7730.551.44
369001319铭科精技0.690.777.986.717.866.1029.010.61
370000523红棉股份0.680.62201.8015.84-25.624.3013.7917.95
371300752隆利科技0.680.777191.879.4131.856.9120.571.54
372301043绿岛风0.680.8112.704.466.189.5538.290.68
373301503智迪科技0.670.6838.369.6151.206.7317.970.32
374301366一博科技0.670.8412.226.4110.543.7435.880.55
375301328维峰电子0.670.68-32.843.844.583.5740.640.34
376300219鸿利智汇0.660.91-52.2230.4614.923.5219.097.07
377001202炬申股份0.660.6835.967.14-2.879.0320.570.90
378002845同兴达0.650.72308.0269.6215.332.647.492.50
379000676智度股份0.651.55-4.8323.7212.693.9716.1112.64
380603898好莱客0.650.91-48.9414.44-11.242.9034.683.11
381002400省广集团0.640.914.14138.4532.301.866.0017.26
382301133金钟股份0.640.667.588.0925.206.1924.810.96
383002584西陇科学0.630.64117.6165.5313.162.756.234.32
384000096广聚能源0.630.6711.1415.35-19.342.458.655.11
385300939秋田微0.630.73-24.968.088.775.4125.061.20
386300151昌红科技0.630.8161.117.825.844.8728.783.69
387688383新益昌0.630.6923.687.70-6.674.9235.711.02
388002419天虹股份0.621.18-47.3290.47-2.222.8436.5011.69
389301110青木科技0.620.72169.768.0823.525.0551.080.49
390832491奥迪威0.620.675.204.4732.677.0935.161.14
391301629矽电股份0.620.653.64
392002972科安达0.620.6934.982.0019.415.5965.151.33
393001283豪鹏科技0.610.7836.9737.8425.873.0619.640.58
394301283聚胶股份0.600.67-15.6514.4824.364.3112.830.45
395300834星辉环材0.600.7132.5412.679.582.404.270.69
396301319唯特偶0.600.73-5.588.5520.386.4318.030.39
397300335迪森股份0.600.65-1.387.78-16.983.4330.313.85
398301413安培龙0.590.622.376.6220.895.2931.550.58
399300400劲拓股份0.590.6056.435.570.137.1534.892.40
400688312燕麦科技0.590.6952.413.6073.195.0156.781.45
401000524岭南控股0.581.35133.9632.7030.416.2118.856.70
402000529广弘控股0.580.85-46.0518.82-8.772.704.275.70
403300822贝仕达克0.580.6054.406.51-6.914.7225.332.89
404003010若羽臣0.570.5871.0811.5439.255.0146.501.21
405301488豪恩汽电0.570.701.329.5013.535.3420.510.23
406002446盛路通信0.570.66-59.348.33-14.482.0533.498.48
407688325赛微微电0.570.60214.282.8186.103.5952.840.38
408301486致尚科技0.540.604.987.2695.512.3635.090.79
409300154瑞凌股份0.531.4342.338.24-7.517.8821.763.15
410688210统联精密0.530.52124.305.9260.914.2740.511.07
411301618长联科技0.530.56-5.424.147.649.1633.270.16
412002420毅昌科技0.520.72277.9118.424.7313.2511.793.95
413836892广咨国际0.520.538.983.572.3113.2934.241.34
414603630拉芳家化0.510.55-28.036.708.652.7947.392.25
415300468四方精创0.510.53-16.025.302.383.2633.005.29
416301392汇成真空0.510.6422.314.3110.9913.0732.060.23
417002054德美化工0.500.5345.3922.75-3.142.1223.123.83
418300562乐心医疗0.500.51232.837.5624.394.8236.261.61
419301468博盈特焊0.500.66-39.213.72-22.742.8230.550.77
420300932三友联众0.490.5166.1616.0117.322.9918.581.63
421001268联合精密0.490.508.995.417.944.9821.410.40
422301138华研精机0.490.547.943.8722.824.8941.880.69
423001229魅视科技0.490.52-13.331.17-15.995.3376.020.29
424300503昊志机电0.480.81369.919.6837.817.0935.192.39
425688049炬芯科技0.480.7151.124.6724.053.9147.131.12
426002492恒基达鑫0.480.56-35.582.64-10.443.3047.703.98
427002824和胜股份0.470.56-46.9622.7414.353.3112.191.89
428002209达意隆0.470.42-12.199.615.596.3228.341.55
429000014沙河股份0.470.47-90.533.25-73.512.8149.422.42
430300131英唐智控0.460.4619.5740.1711.272.677.8410.42
431300968格林精密0.460.4712.109.3811.202.5219.864.13
432301033迈普医学0.460.53107.681.9130.988.1378.220.56
433300793佳禾智能0.450.72-53.5119.326.902.9416.033.72
434300620光库科技0.450.5619.537.3941.003.0335.882.47
435300063天龙集团0.440.48-6.8657.97-13.063.046.046.25
436688026洁特生物0.440.50259.263.9118.564.3239.781.40
437688589力合微0.440.50-38.123.78-15.684.9543.231.21
438002676顺威股份0.430.4340.1220.3921.953.5517.937.20
439002836新宏泽0.430.46348.132.64138.1911.8631.962.30
440300543朗科智能0.420.46-5.3311.7616.964.0818.562.11
441002218拓日新能0.420.31-48.4411.1740.540.7424.5613.92
442301588美新科技0.420.41-28.686.447.515.2632.930.24
443000058深赛格0.410.38-72.9112.44-9.981.9025.029.85
444688627精智达0.410.51-6.335.6652.482.9836.940.71
445600382广东明珠0.410.22-89.202.68-45.440.7253.346.94
446688007光峰科技0.400.43-66.5917.204.181.5430.824.59
447300221银禧科技0.400.3946.6614.1617.252.9816.694.53
448003003天元股份0.400.5065.868.85-20.933.9918.081.16
449301489思泉新材0.400.4211.074.2531.604.1325.390.34
450300586美联新材0.390.37-63.7812.69-9.101.9013.905.35
451002766索菱股份0.390.44127.3810.3241.456.0322.118.51
452301338凯格精机0.390.445.395.7731.573.0932.380.34
453300241瑞丰光电0.380.45340.8511.095.842.1224.565.72
454301091深城交0.380.5913.197.80-11.592.6233.622.84
455832469富恒新材0.380.475.655.7345.869.9415.940.98
456300625三雄极光0.370.61-57.4114.93-10.992.0032.571.63
457301282金禄电子0.370.5785.3511.6422.513.4013.950.72
458002609捷顺科技0.370.43-48.819.83-4.971.7639.604.59
459301059金三江0.370.3869.722.7138.946.6335.232.07
460831039国义招标0.370.41-31.272.17-14.337.0548.561.54
461301325曼恩斯特0.360.64-74.4310.3083.552.1527.950.58
462920128胜业电气0.360.373.934.526.4525.350.17
463002449国星光电0.350.67-17.6726.881.381.7411.726.16
464300404博济医药0.350.4387.985.5655.014.4832.192.78
465833075柏星龙0.350.3929.464.5022.409.6934.360.35
466001212中旗新材0.350.38-44.243.97-24.542.2218.821.02
467002421达实智能0.340.48-54.8321.46-21.331.4027.4520.03
468001209洪兴股份0.340.72-6.3711.5812.215.6434.280.96
469600684珠江股份0.340.17122.8511.31-59.813.8319.518.53
470300781因赛集团0.340.3610.517.0180.915.1523.240.81
471300824北鼎股份0.340.39-25.745.067.195.4847.363.16
472300720海川智能0.340.3730.581.7413.806.1951.271.73
473600433冠豪高新0.330.70200.8853.38-0.861.5710.5817.50
474000532华金资本0.330.36-19.423.008.712.6541.863.44
475002183怡亚通0.320.61-47.12584.41-14.410.684.1925.97
476002511中顺洁柔0.320.54-67.6159.55-12.720.9831.0212.65
477688662富信科技0.320.33388.373.9224.974.9326.690.88
478002885京泉华0.310.42-42.0220.985.262.9712.392.32
479301578辰奕智能0.310.33-49.436.1926.513.5519.030.18
480002809红墙股份0.310.40-39.374.74-16.982.3928.981.38
481300004南风股份0.310.42451.354.2163.842.4631.484.80
482301365矩阵股份0.310.45-0.353.836.642.5237.180.46
483870866绿亨科技0.310.32-28.743.207.124.0544.020.94
484603002宏昌电子0.300.37-40.7816.19-5.251.066.5611.02
485002660茂硕电源0.300.38-36.279.18-10.032.9625.112.57
486870976视声智能0.300.3643.121.774.1912.6252.830.26
487688522纳睿雷达0.300.26-21.751.3620.001.1876.080.87
488600162香江控股0.290.68-13.2732.2729.771.1224.4632.68
489301558三态股份0.290.43-59.9212.50-3.263.1428.832.19
490300960通业科技0.290.3297.122.6220.875.0946.090.93
491301312智立方0.280.44-19.074.1523.963.7224.970.26
492002456欧菲光0.270.47115.74144.7233.761.3611.4932.53
493300176鸿特科技0.270.29771.9613.064.023.2014.153.87
494837023芭薇股份0.270.29-5.704.7149.507.9726.670.34
495832110雷特科技0.270.3021.091.4519.338.5245.580.16
496300047天源迪科0.260.32-9.6356.0339.370.979.315.50
497001298好上好0.260.30-46.9653.5422.271.974.381.06
498002187广百股份0.260.5373.5840.74-5.761.3022.365.17
499300681英搏尔0.260.5118.7416.0727.512.7416.371.76
500002923润都股份0.260.37-43.298.77-7.233.1846.372.58
501603322超讯通信0.250.25184.1715.7815.598.258.261.58
502300814中富电路0.250.317.0110.4412.142.6613.251.81
503836807奔朗新材0.250.26-22.754.21-0.622.7829.421.24
504688618三旺通信0.250.33-56.672.45-20.943.8063.571.10
505301131聚赛龙0.240.26-21.0311.8314.053.239.380.23
506836871派特尔0.240.2558.601.254.6210.0635.110.40
507002295精艺股份0.230.305.1926.2227.842.203.432.50
508002792通宇通讯0.230.51-9.498.43-1.791.9125.393.14
509002016世荣兆业0.230.24-90.207.21-41.610.5038.468.09
510603038华立股份0.230.35-2.556.248.642.5725.622.69
511688393安必平0.230.30-21.183.53-0.522.3268.420.94
512002577雷柏科技0.230.3414.053.297.562.9030.972.83
513839729永顺生物0.230.29-49.842.00-20.784.3857.500.77
514301395仁信新材0.220.3325.1315.674.962.032.231.09
515300691联合光电0.220.36-27.2713.295.921.3223.812.11
516300227光韵达0.220.32-40.347.842.552.0631.054.13
517688683莱尔科技0.220.2815.233.6612.302.7223.751.55
518870726鸿智科技0.220.22-12.543.3415.388.6218.040.55
519688395正弦电气0.220.31-31.682.79-5.214.1336.080.87
520873001纬达光电0.220.24-23.141.689.863.1830.100.89
521002548金新农0.210.28109.0434.378.031.8610.888.04
522300589江龙船艇0.210.2453.5512.4281.752.749.472.32
523000078海王生物0.200.46-47.77245.53-14.271.539.9026.26
524300739明阳电路0.200.34-57.5911.89-3.771.7621.803.40
525301510固高科技0.200.290.222.9610.322.2548.202.79
526300238冠昊生物0.200.28-32.552.78-9.975.2278.642.65
527872374云里物里0.200.220.871.5813.778.7145.810.34
528603336宏辉果蔬0.190.19-41.577.27-4.051.6810.285.70
529300606金太阳0.190.20-36.243.48-12.042.9025.291.19
530603051鹿山新材0.180.31148.3116.06-29.412.3410.350.61
531831627力王股份0.180.19-25.475.2920.624.3414.510.47
532002137实益达0.180.27-21.914.520.411.7722.073.96
533837821则成电子0.180.219.982.7821.504.0128.700.51
534002724海洋王0.170.52-41.2810.94-4.201.8563.595.72
535300531优博讯0.170.17-78.909.351.601.1025.233.15
536300711广哈通信0.170.2124.412.3415.412.9659.422.48
537002886沃特股份0.160.2562.9712.8716.291.4217.912.08
538002830名雕股份0.160.167.694.47-13.752.4331.660.67
539836957汉维科技0.160.176.024.2126.104.3311.430.43
540002869金溢科技0.160.3117.403.520.681.4635.931.59
541300844山水比德0.160.21158.172.8734.502.7651.680.62
542430556雅达股份0.160.18-36.072.22-4.773.4933.561.18
543002654万润科技0.150.33-49.4430.50-11.682.1611.238.45
544603936博敏电子0.150.51-10.0523.382.511.1313.106.30
545002735王子新材0.150.13-25.8413.129.420.7117.122.81
546300484蓝海华腾0.150.21-5.052.365.893.2039.411.66
547002495佳隆股份0.150.16156.501.86-8.741.4232.087.14
548300621维业股份0.140.13-40.9895.39-18.641.555.241.96
549300381溢多利0.140.43245.336.081.171.6246.434.89
550301041金百泽0.140.21-20.684.997.143.1826.050.79
551834765美之高0.140.1613.933.9425.204.8425.710.44
552600868梅雁吉祥0.140.12-64.602.557.040.5137.5618.98
553300235方直科技0.140.19-30.830.747.362.6682.212.03
554300438鹏辉能源0.130.61-77.9756.48-1.601.0714.064.04
555603808歌力思0.130.22-84.2221.524.200.7568.203.69
556300891惠云钛业0.130.12-47.9312.30-3.000.897.983.32
557000020深华发A0.130.1414.456.060.743.8111.991.81
558300731科创新源0.130.11-2.395.9366.061.7721.901.20
559000036华联控股0.130.37-25.713.32-19.930.7143.2914.81
560301577美信科技0.130.15-62.653.02-7.132.1020.350.19
561002544普天科技0.120.18-71.5834.20-12.010.4916.396.79
562300804广康生化0.120.2418.084.8436.011.8322.660.28
563002715登云股份0.120.11-4.313.77-6.032.6831.041.38
564301013利和兴0.120.15431.593.5923.151.8120.311.89
565002177御银股份0.120.131.180.51-1.560.7455.886.69
566001314亿道信息0.110.21-77.9022.9522.581.0215.060.52
567301123奕东电子0.110.1752.5912.2913.130.5915.420.92
568002909集泰股份0.110.14-14.529.44-5.641.4725.453.81
569301387光大同创0.110.07-91.518.4119.320.4524.120.42
570301369联动科技0.110.156.842.2533.601.0359.630.24
571301528多浦乐0.110.28-37.350.94-27.271.8870.580.32
572600728佳都科技0.10-1.93-205.3848.3129.97-2.5312.6721.43
573831167鑫汇科0.100.14-25.494.293.135.2015.280.29
574301135瑞德智能0.090.22-19.229.0120.121.7118.810.49
575688793倍轻松0.090.13180.218.37-11.163.1863.210.86
576000576甘化科工0.090.20-57.302.780.141.2454.594.34
577838275驱动力0.090.0968.940.51-30.144.0240.480.76
578000011深物业A0.080.04-98.4513.18-45.710.0820.245.26
579300112万讯自控0.080.16-62.987.40-1.701.3446.662.38
580603390通达电气0.080.17541.094.089.961.0528.303.50
581300977深圳瑞捷0.080.16-61.393.37-3.291.1637.390.95
582002999天禾股份0.070.11-82.27113.93-4.390.495.093.42
583301112信邦智能0.070.09-79.924.3317.000.7018.300.36
584300668杰恩设计0.070.10-79.094.15-21.201.3626.300.88
585688530欧莱新材0.070.10-77.382.97-22.631.5018.870.32
586300995奇德新材0.070.0610.282.5426.000.8821.480.60
587300448浩云科技0.070.08147.492.48-9.560.6444.104.92
588002888惠威科技0.070.03146.561.717.430.7534.990.77
589301314科瑞思0.070.13-27.901.25-16.041.2923.880.16
590002741光华科技0.060.07102.4218.33-8.260.509.983.62
591300424航新科技0.060.19162.5913.770.272.4125.682.45
592002908德生科技0.060.09-82.494.14-24.900.7840.513.09
593300854中兰环保0.060.1443.734.13-21.051.3723.700.56
594000017深中华A0.060.0746.862.79-19.812.386.643.03
595300538同益股份0.050.06-71.4522.821.210.585.531.15
596301002崧盛股份0.050.19-2.076.5216.542.2327.690.73
597300756金马游乐0.050.16-82.974.60-31.321.1630.891.31
598301111粤万年青0.050.14-53.762.2911.021.8059.721.60
599300737科顺股份0.041.2653.9451.36-17.702.5123.048.53
600300723一品红0.04-2.47-187.4412.40-32.98-10.4966.534.18
601300546雄帝科技0.040.11204.473.2014.731.0148.681.33
602000007全新好0.040.03-70.721.540.602.4918.973.46
603002551尚荣医疗0.030.158.9710.039.130.5615.846.11
604832876慧为智能0.030.05-37.003.30-4.012.0315.400.38
605301105鸿铭股份0.030.04211.481.578.550.4633.640.16
606300635中达安0.020.02-40.964.945.200.5322.751.20
607002728特一药业0.020.06-96.814.56-38.870.3238.843.75
608300281金明精机0.020.1424.453.696.811.1216.133.97
609831175派诺科技0.020.04-81.023.46-6.210.5441.950.50
610002210飞马国际0.020.34167.352.16-24.0811.2024.1726.61
611688171纬德信息0.020.05-65.030.63-23.750.6239.710.51
612002791坚朗五金0.010.33-77.2249.10-11.510.6431.301.91
613001322箭牌家居0.010.32-88.8748.32-8.490.6426.421.66
614300607拓斯达0.010.09-92.9922.35-30.960.3820.313.38
615300322硕贝德0.010.04102.3413.248.390.3524.804.45
616300348长亮科技0.010.04142.7510.35-12.050.2435.117.08
617301067显盈科技0.010.06-62.656.2333.130.6621.030.56
618300805电声股份00.06-80.2916.48-0.380.4010.282.88
619688418震有科技00.17139.455.7711.431.9949.601.94
620002862实丰文化00.05142.533.1039.921.1034.310.90
621688115思林杰00.05140.751.154.700.3957.900.42
622003037三和管桩-0.010.21-65.2843.16-13.380.759.745.92
623300771智莱科技-0.010.33348.872.9830.561.6729.031.81
624002846英联股份-0.020.02-45.6414.8912.690.1510.752.57
625002031巨轮智能-0.020.06145.208.8864.890.2417.9919.82
626688090瑞松科技-0.020.04-78.096.621.310.4719.110.94
627002198嘉应制药-0.020.03-88.462.60-31.180.3857.425.07
628002105信隆健康-0.030.01-96.228.1810.680.0916.053.64
629002806华锋股份-0.030.05110.257.2639.280.6019.591.58
630301348蓝箭电子-0.030-99.815.05-4.640.016.861.29
631300333兆日科技-0.03-0.0392.591.094.48-0.5158.303.35
632301038深水规院-0.04-0.0493.935.4137.41-0.4621.531.72
633002052*ST同洲-0.04-0.1465.992.3715.6629.467.46
634002898赛隆药业-0.04-0.04-185.402.19-2.94-0.6945.431.01
635300561汇金科技-0.04-0.04-182.400.69-38.51-0.6453.101.80
636300921南凌科技-0.050.06-63.034.463.980.7029.810.79
637688655迅捷兴-0.050.01-86.393.472.870.2118.451.33
638002084海鸥住工-0.06-0.05-154.7221.55-0.11-0.2815.526.42
639300310宜通世纪-0.060.24219.6517.84-5.061.2810.196.92
640300991创益通-0.06-0.0456.274.6626.52-0.6722.910.90
641300961深水海纳-0.06-0.0292.663.11-7.94-0.1939.871.51
642300689澄天伟业-0.060-96.752.49-18.330.0615.671.01
643872925锦好医疗-0.06-0.04-119.761.07-23.98-1.0647.840.55
644300464星徽股份-0.07-0.4312.6611.86-5.12-8.0221.543.55
645831768拾比佰-0.08-0.0782.0811.9160.69-1.056.830.77
646301021英诺激光-0.080.01113.742.9029.940.0949.011.52
647002076星光股份-0.08-0.0271.071.2419.52-0.6437.4010.33
648002975博杰股份-0.100.02128.438.2323.030.0944.610.82
649688125安达智能-0.10-0.09-129.935.4568.14-0.4952.040.22
650300942易瑞生物-0.100.04103.931.58-4.270.4666.094.01
651002853皮阿诺-0.110.08-86.656.69-27.940.6123.591.32
652300656民德电子-0.11-0.10-159.732.60-8.26-0.9036.401.25
653300940南极光-0.11-0.0298.472.38-37.62-0.1510.341.47
654000029深深房A-0.110.05113.782.08-41.230.1419.438.92
655002762金发拉比-0.11-0.10-339.921.39-7.63-1.2151.262.11
656300521爱司凯-0.11-0.10-339.581.2215.33-1.9541.871.44
657688669聚石化学-0.12-0.09-120.9531.924.83-0.6111.931.21
658301326捷邦科技-0.120.01104.635.9413.790.0625.670.27
659688135利扬芯片-0.12-0.12-142.053.60-4.17-1.1024.512.00
660002656*ST摩登-0.12-0.1376.311.59-25.82-3.5866.126.09
661300269联建光电-0.13-0.07-116.064.70-36.01-8.9128.285.26
662300030阳普医疗-0.13-0.43-1434.954.21-10.78-6.0640.042.72
663688132邦彦技术-0.13-0.01-105.742.5455.60-0.0661.281.08
664300417南华仪器-0.130.19500.950.67-20.953.9839.600.87
665002436兴森科技-0.14-0.32-116.5943.519.10-0.6115.9715.00
666300460惠伦晶体-0.140.02106.484.4341.460.1918.512.81
667300812易天股份-0.14-0.14-147.113.41-25.17-1.5831.940.93
668000782恒申新材-0.15-0.1383.2724.1519.02-1.074.105.28
669300377赢时胜-0.15-0.14-258.889.88-9.55-0.4644.236.69
670688699明微电子-0.150.06106.584.43-12.590.4326.331.10
671301288清研环境-0.15-0.13-202.180.52-46.60-1.5847.260.47
672300749顶固集创-0.16-0.10-128.527.96-12.58-1.3323.091.57
673300808久量股份-0.16-0.16-137.853.17-17.72-1.0013.261.05
674002575群兴玩具-0.16-0.10-181.242.29577.67-1.277.125.78
675300350华鹏飞-0.170.23-81.602.55-16.732.4715.274.72
676002289ST宇顺-0.17-0.16-467.681.356.79-6.4818.592.59
677002789建艺集团-0.180.04-85.5544.7225.1312.3813.171.31
678300619金银河-0.18-0.10-109.0312.77-32.50-0.5918.771.10
679603991至正股份-0.18-0.15-6.961.9326.46-6.0614.940.75
680600892大晟文化-0.18-0.15-253.961.15-30.07-11.6591.505.59
681300868杰美特-0.190.10144.845.5819.360.6622.480.80
682300050世纪鼎利-0.20-0.19-42.022.07-26.84-4.1629.675.45
683688671碧兴物联-0.20-0.11-163.411.63-27.01-1.0028.310.46
684301178天亿马-0.20-0.21-356.831.55-11.53-2.6116.100.44
685300328宜安科技-0.210.02-52.3111.85-3.340.2212.666.86
686688228开普云-0.21-0.16-5.252.2939.41-1.2745.990.68
687002775文科股份-0.220.06123.165.02-37.851.9319.004.39
688300615欣天科技-0.22-0.18-122.591.79-68.17-3.3520.341.32
689002587奥拓电子-0.23-0.20-457.414.65-5.25-1.4536.445.15
690002256兆新股份-0.23-0.8944.282.40-1.30-7.2529.9614.40
691603838四通股份-0.23-0.0867.012.0144.83-0.8211.523.20
692839680广道数字-0.23-0.23-157.311.15-45.48-3.5837.720.47
693002141*ST贤丰-0.230.02104.830.46-32.720.1644.9810.33
694002319乐通股份-0.24-0.23-1169.743.167.01-34.0616.372.00
695688345博力威-0.25-0.22-180.9812.76-27.98-1.9616.611.00
696300876蒙泰高新-0.25-0.30-214.473.434.10-3.639.120.68
697300499高澜股份-0.26-0.18-256.003.62-10.35-1.2727.962.71
698603118共进股份-0.270.14-92.3760.46-9.220.2711.747.87
699002238天威视讯-0.270.15-80.728.95-3.790.6626.798.03
700000659珠海中富-0.27-0.29-184.678.31-22.74-9.2717.5412.86
701002213大为股份-0.27-0.2623.778.0053.55-4.443.762.06
702301391卡莱特-0.270.12-89.354.26-24.990.5444.140.49
703688620安凯微-0.27-0.22-262.833.700.02-1.4818.492.29
704300044赛为智能-0.27-0.18-201.431.63-50.10-2.8135.427.64
705300167*ST迪威-0.28-0.2977.043.2792.60018.373.57
706300155安居宝-0.29-0.21-293.281.54-42.10-1.6442.583.31
707002663普邦股份-0.30-0.2222.6912.980.14-0.767.6013.96
708301516中远通-0.30-0.26-142.116.18-31.87-1.7816.970.70
709603813原尚股份-0.30-0.30-124.472.22-33.58-4.7417.140.90
710300246宝莱特-0.31-0.14-121.228.08-15.15-1.0627.182.11
711003040楚天龙-0.31-0.28-138.556.95-27.02-1.9228.864.57
712688359三孚新科-0.31-0.1747.494.3029.40-3.5740.080.94
713002227奥特迅-0.31-0.2317.342.6918.14-2.2421.602.48
714300949奥雅股份-0.32-1.04-81.513.51-7.70-11.2437.430.60
715002348高乐股份-0.32-0.34-41.352.05-5.11-6.9022.268.89
716603386骏亚科技-0.33-0.15-117.9717.55-5.69-0.9915.783.26
717688622禾信仪器-0.33-0.2259.721.49-40.08-5.2239.540.70
718000004国华网安-0.33-0.36-1.780.76-5.78-20.1772.961.26
719300173福能东方-0.340.07-82.494.75-53.460.7529.467.35
720300778新城市-0.34-1.32-865.111.67-29.55-10.3539.862.04
721300989蕾奥规划-0.36-0.27-221.292.34-20.38-2.6044.171.51
722301512智信精密-0.36-0.33-192.131.93-39.69-3.2238.540.25
723603608*ST天创-0.37-0.31-62.438.01-15.23-2.6063.164.20
724300572安车检测-0.37-0.26-186.863.27-16.58-1.3130.671.84
725002816和科达-0.37-0.30-73.800.46-30.08-11.70-4.001.00
726000573粤宏远A-0.38-0.3943.264.1753.20-2.357.426.33
727300675建科院-0.38-0.3420.192.48-6.32-5.8629.911.47
728301396宏景科技-0.38-0.31-828.272.23-43.41-2.4220.920.51
729300052中青宝-0.38-0.36-4008.331.77-9.87-7.9021.852.62
730300264佳创视讯-0.38-0.3328.620.7828.29-48.4111.633.70
731300242佳云科技-0.39-0.4132.8110.5678.04-10.737.916.30
732002356赫美集团-0.39-0.32-230.241.5725.31-5.6123.9313.11
733002723小崧股份-0.40-0.39-450.2611.86-3.54-3.2314.163.17
734301189奥尼电子-0.41-0.34-2297.753.74-6.88-1.5322.010.41
735688045必易微-0.42-0.20-42.154.7612.74-1.5225.030.37
736688328深科达-0.42-0.3640.344.04-14.52-4.1233.670.94
737002813路畅科技-0.42-0.40-120.892.05-4.34-11.6421.001.18
738300359全通教育-0.44-0.41-2386.952.85-30.80-6.0725.216.33
739002161远望谷-0.450.63108.663.760.244.1641.247.13
740300506*ST名家-0.46-0.3468.351.0147.97-26.9648.415.76
741002167东方锆业-0.47-0.41-446.9512.3416.55-2.909.967.59
742002181粤传媒-0.47-0.38-85383.704.067.54-0.9027.6111.35
743300057万顺新材-0.48-0.36-337.4047.4823.19-0.675.127.17
744002769普路通-0.48-0.4529.384.43-9.31-3.6146.423.32
745000070ST特信-0.490.04122.9535.390.410.2314.118.89
746002912中新赛克-0.49-0.47-163.363.62-21.24-2.8576.441.62
747688323瑞华泰-0.49-0.49-534.332.3914.68-4.9918.141.80
748300647超频三-0.50-0.4715.365.41-22.86-4.8316.184.57
749300713英可瑞-0.50-0.50-144.911.69-14.11-7.9923.240.88
750300252金信诺-0.520.066.3415.91-1.320.2617.255.37
751300301*ST长方-0.53-0.3753.893.78-16.15-113.9526.057.90
752000010美丽生态-0.53-0.5963.173.5444.10-27.0516.575.26
753688227品高股份-0.53-0.47-5.561.980.87-3.4037.360.64
754002638勤上股份-0.54-0.42-167.542.9018.39-1.6713.6213.47
755000037深南电A-0.56-0.46-58.663.71-18.30-3.186.443.39
756300162雷曼光电-0.57-0.43-205.329.4614.21-4.4624.803.42
757300599雄塑科技-0.57-0.47-294.607.53-21.89-2.609.382.12
758688020方邦股份-0.57-0.4024.462.42-10.30-2.7230.600.81
759688321微芯生物-0.58-0.51-147.264.8138.02-3.0487.584.08
760600589大位科技-0.59-0.2877.133.0610.03-4.5211.0314.78
761002856美芝股份-0.60-0.60-239.995.34-15.86-18.48-4.481.21
762603268松发股份-0.61-0.604.971.8116.44-133.8610.501.24
763300177中海达-0.62-0.26-25.617.39-16.66-1.5541.816.06
764301248杰创智能-0.63-0.58-3239.224.58-24.24-4.0116.561.02
765002842翔鹭钨业-0.64-0.3219.9313.03-4.61-4.015.972.20
766300085银之杰-0.65-0.63-16.186.47-15.03-9.8824.126.35
767002197ST证通-0.66-0.57-335.088.00-23.90-2.3126.025.34
768300591万里马-0.66-0.65-1124.034.340.84-14.2510.163.51
769688175高凌信息-0.66-0.33-280.881.18-38.05-1.8237.780.58
770300149睿智医药-0.69-0.62-96.887.19-15.09-4.4219.224.97
771603335迪生力-0.70-0.6922.808.14-41.48-18.8713.164.28
772300716泉为科技-0.71-0.6935.692.06-76.92-62.04-10.261.60
773002313日海智能-0.72-0.7954.5023.1311.99-49.4018.233.74
774688638誉辰智能-0.73-0.68-267.274.34-47.26-6.299.250.26
775300889爱克股份-0.74-0.71-1288.496.34-13.37-4.5121.140.98
776300053航宇微-0.74-0.61-208.762.04-33.55-2.7342.546.35
777600525长园集团-0.75-0.59-158.4255.12-6.00-1.1436.1013.19
778688216气派科技-0.75-0.6139.774.9522.19-8.48-1.661.06
779688573信宇人-0.75-0.70-3211.482.58-31.66-7.8523.130.50
780000068华控赛格-0.76-0.75-119.625.38-11.39-11.352.6310.07
781001313粤海饲料-0.77-0.67-343.7444.54-16.24-2.5611.096.99
782301177迪阿股份-0.780.20-72.7711.12-36.190.3165.570.40
783001201东瑞股份-0.78-0.7781.4810.6632.06-2.2420.901.66
784300042朗科科技-0.78-0.68-85.335.88-43.12-6.259.842.00
785002875安奈儿-0.80-0.78-5.334.52-19.86-9.9351.251.82
786300317珈伟新能-0.82-0.75-487.953.40-34.22-4.1226.538.29
787002992宝明科技-0.83-0.7324.6210.8127.04-9.609.011.57
788000712锦龙股份-0.83-0.9663.384.91213.09-3.963.088.95
789300671富满微-0.84-0.6551.824.96-5.12-3.5917.922.17
790300686智动力-0.85-0.8155.1611.2913.99-6.957.561.94
791300199翰宇药业-0.94-0.3580.723.75-6.56-4.7559.577.06
792300094国联水产-0.95-0.8066.1730.13-24.14-3.1311.6411.06
793688083中望软件-0.950.11159.695.1210.110.4197.351.21
794002579中京电子-0.97-0.9415.2820.757.72-3.8311.095.82
795300311任子行-0.97-0.8917.052.49-10.77-13.3551.995.37
796002425ST凯文-0.98-0.9626.763.2721.64-2.764.989.56
797002528ST英飞拓-1.02-0.7679.577.03-28.78-18.6027.5910.50
798688322奥比中光-1.02-0.6068.583.5135.27-2.0343.992.57
799002285世联行-1.04-0.21-43.6717.41-32.93-0.694.9619.75
800300745欣锐科技-1.05-0.72-291.9713.0619.34-3.0011.591.41
801300098高新兴-1.05-0.4631.199.48-20.31-1.6234.8315.42
802002620瑞和股份-1.05-1.08-32.155.88-50.56-59.4715.053.15
803688609九联科技-1.06-1.0512.8518.7919.42-10.7511.825.00
804002989中天精装-1.07-1.09-371.482.72-59.42-6.746.761.79
805300077国民技术-1.08-1.4957.498.218.01-13.5519.995.66
806603863松炀资源-1.08-1.0539.535.2514.74-16.30-6.412.05
807301268铭利达-1.09-0.96-132.9718.85-39.98-3.9113.361.80
808000637茂化实华-1.17-1.15-127.6228.52-29.48-16.894.973.68
809002647*ST仁东-1.17-1.43-10.289.33-30.20-248.8622.535.60
810603978深圳新星-1.18-0.98-51.1418.5167.89-6.344.232.11
811688595芯海科技-1.21-1.15-30.515.1481.20-13.6534.711.42
812002169智光电气-1.23-1.41-492.0618.99-0.43-4.7314.397.59
813688361中科飞测-1.25-0.52-165.588.1238.21-2.1647.692.44
814300410正业科技-1.25-1.14-60.355.11-22.22-29.8526.793.67
815000040*ST旭蓝-1.27-1.31-379.657.98-47.68-1.1934.8210.55
816002369卓翼科技-1.30-1.2428.8712.3314.36-20.141.045.66
817300565科信技术-1.33-1.30-19.983.46-14.67-25.4015.442.28
818300616尚品宅配-1.34-1.14-2904.9427.32-22.22-3.1531.931.56
819301313凡拓数创-1.34-1.27-455.612.44-22.64-13.1429.850.67
820000555神州信息-1.35-1.18-235.9666.800.94-1.9213.619.72
821002678珠江钢琴-1.35-1.38-2230.455.27-41.60-3.8012.7713.58
822300676华大基因-1.39-1.24-276.4928.26-10.10-1.2645.224.12
823688148芳源股份-1.41-1.19-43.2214.15-25.51-12.473.825.10
824002786银宝山新-1.44-1.2810.4216.78-2.52-33.4212.804.94
825002902铭普光磁-1.48-1.39-283.3312.29-19.09-14.1512.601.78
826600446金证股份-1.49-1.15-380.9934.78-14.07-3.0019.179.46
827002055得润电子-1.50-1.26-1643.3938.75-23.07-4.9215.395.91
828300340科恒股份-1.52-1.13-17.1315.86-34.36-54.495.791.80
829002905金逸影视-1.64-1.08-225.288.27-26.94-106.0115.183.49
830688388嘉元科技-1.74-1.44-559.7543.3917.10-2.031.964.26
831002482广田集团-1.76-1.7878.362.81-60.97-25.936.3137.43
832600518康美药业-1.800.05103.3938.749.600.0714.16136.13
833002855捷荣技术-1.84-1.77-229.949.83-28.75-21.6110.462.46
834002212天融信-1.85-1.6931.8315.82-3.98-1.8163.9611.67
835002759天际股份-1.89-1.89-833.0114.52-11.83-4.14-1.215.01
836688788科思科技-1.92-1.92-7.021.8719.63-8.1349.301.06
837601515东峰集团-1.93-1.90-180.2110.47-50.59-3.4121.0518.74
838300903科翔股份-1.97-1.75-188.1524.7713.22-8.313.973.28
839688173希荻微-2.04-1.95-1311.503.4532.10-11.4833.542.39
840300147香雪制药-2.05-2.18-49.1015.34-11.26-12.0031.106.57
841002121科陆电子-2.21-1.53-97.5329.05-13.15-17.5032.0214.00
842300556丝路视觉-2.25-2.16-4882.784.42-53.54-25.71-6.041.03
843301051信濠光电-2.34-2.07-863.8412.341.11-8.0511.061.34
844002163海南发展-2.40-2.33-258.1827.81-3.00-17.516.918.04
845300043星辉娱乐-2.46-2.31-502.7910.34-29.48-12.6823.7012.44
846000056皇庭国际-2.67-2.6248.845.23-48.41-30.2959.889.04
847300639凯普生物-2.70-2.62-252.196.10-28.26-5.7553.816.35
848688512慧智微-3.21-2.983.763.84-3.59-14.521.133.22
849000032深桑达A-3.41-1.2753.07484.2225.21-2.029.136.45
850002717岭南股份-3.47-2.72-32.268.05-51.02-13.142.3116.01
851002047宝鹰股份-3.65-4.33-53.4515.06-37.7806.1715.16
852002314南山控股-3.66-3.48-1829.7641.35-55.92-3.4523.0813.38
853002672东江环保-3.81-3.540.7424.67-17.39-8.206.409.05
854688177百奥泰-4.04-3.654.415.8126.11-35.4770.074.14
855002336*ST人乐-4.17-4.85-1.5112.27-44.8430.584.40
856000042中洲控股-4.31-5.19-388.9938.63-11.15-9.4731.846.64
857002030达安基因-4.33-5.03-242.585.91-29.83-5.8339.9814.03
858002291遥望科技-4.40-4.089.1939.9916.10-9.657.348.78
859688499利元亨-4.84-5.20-3328.8423.23-45.17-26.7721.051.69
860688114华大智造-4.97-4.63-134.2818.69-15.19-5.6261.472.13
861300533冰川网络-4.98-4.67-315.1819.83-6.19-34.4892.641.65
862688343云天励飞-5.00-4.25-42.554.83112.52-10.1414.962.58
863000006深振业A-5.25-5.24-42612.8048.28482.14-7.807.6613.50
864688327云从科技-5.28-5.09-25.972.27-34.51-35.3146.867.52
865600029南方航空-5.7919.6548.861346.6112.705.2910.34126.73
866300197节能铁汉-6.03-6.33-110.359.63-36.48-17.97-5.0129.65
867300454深信服-6.51-5.80-6.2546.34-3.63-6.8160.602.78
868000066中国长城-7.12-6.8817.2496.0619.27-5.5816.3832.26
869002822ST中装-7.97-7.95-768.5118.74-28.13-32.90-13.895.46
870300769德方纳米-8.55-8.2217.5265.30-54.35-12.44-3.082.52
871600185格力地产-8.92-9.21-194.7024.38-10.21-15.6813.4618.85
872000717中南股份-9.17-8.51-711.19230.67-22.40-9.79-1.3524.24
873000050深天马A-13.11-4.7373.60240.14-2.78-1.7113.3524.58
874000031大悦城-16.25-5.87-16.72204.77-1.07-4.3524.3840.03
875000016深康佳A-17.17-16.06-124.6781.20-45.42-33.236.2715.97
876601238广汽集团-18.701.20-97.34747.41-23.880.106.1373.84
877000069华侨城A-25.15-23.5129.76293.30-7.65-4.2812.8868.95
878600383金地集团-26.57-34.10-5978.05410.03-21.59-5.3912.5145.15
879000002万科A-144.68-179.43-231.732198.95-24.25-7.409.5097.17
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网