chaguwang.cn-查股网.中国
查股网.CN

*ST美盛(002699)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第54名第1名第2名第3名第4名第5名第6名第7名第8名第9名凤凰传媒芒果超媒中文传媒中南传媒山东出版万达电影晨光股份新华文轩皖新传媒01020
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第443名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁波银行浙商银行杭州银行海康威视浙能电力卫星化学晶盛机电宁波港正泰电器0100200300
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1002142宁波银行191.89193.4912.55472.355.4511.9644.6765.24
2601916浙商银行124.76127.5310.54496.904.138.7331.16215.44
3600926杭州银行114.14116.9226.06274.325.2613.1248.9453.63
4002415海康威视84.6288.510.12612.752.6012.5944.8591.08
5600023浙能电力56.6259.621217.33695.0614.169.2910.32134.09
6002648卫星化学33.5733.9411.43308.8211.2114.8318.7433.65
7300316晶盛机电33.0035.1474.94134.6280.3928.3042.0112.32
8601018宁波港30.4940.2615.07192.17-3.835.4930.93158.07
9601877正泰电器29.8229.91-6.33426.2021.708.0022.8721.49
10002756永兴材料28.7430.53-28.5297.04-10.7024.0940.783.86
11603799华友钴业27.2630.130.18510.914.8810.5114.8916.86
12603195公牛集团26.2328.1319.13116.0710.8121.6841.958.88
13600177雅戈尔25.3526.93-35.7874.58-41.857.1053.4846.29
14002244滨江集团24.4024.7320.23463.93133.509.9814.9926.82
15002236大华股份24.0225.9052.98222.785.238.5242.6519.59
16600704物产中大23.8927.28-15.344386.153.418.072.5751.15
17002050三花智控22.2321.6032.68189.7621.6514.8127.4936.90
18000963华东医药21.6021.8910.48303.959.1011.2131.8617.51
19600415小商品城21.5123.1743.0179.0625.0814.1927.1054.70
20002001新和成19.5121.01-30.22110.12-7.548.5233.5530.55
21601865福莱特19.4619.6930.86158.8541.6412.0421.2318.99
22603260合盛硅业19.3621.85-52.03198.868.817.0821.8410.74
23002064华峰化学18.3019.29-20.17196.82-1.308.0816.3349.52
24605117德业股份17.0715.6869.1363.2655.2934.1040.491.46
25600208新湖中宝17.0319.5522.3237.23-44.294.6121.1785.08
26002056横店东磁16.3516.5036.60157.5711.5620.1120.9716.04
27600176中国巨石16.2426.74-51.54114.25-29.049.5528.6740.03
28300118东方日升15.7112.7971.18280.1733.278.9514.939.21
29002444巨星科技15.4715.0619.2486.10-12.4510.5831.3011.51
30603568伟明环保15.2615.7125.0846.2138.9315.7447.1416.94
31601689拓普集团15.0115.9732.13141.5227.4512.4622.6111.02
32601108财通证券14.1815.0139.1149.5539.784.4833.6346.44
33688819天能股份13.7017.1220.12350.6416.7211.9917.909.72
34603816顾家家居13.6515.016.98141.362.7215.9932.358.22
35603806福斯特13.3914.31-6.68166.5022.919.8114.0718.64
36002032苏泊尔13.3413.624.07153.672.5821.8325.418.05
37601567三星医疗13.3114.89112.2783.3820.8114.4733.6213.95
38002532天山铝业13.2916.37-31.88223.44-9.657.0613.7441.30
39601878浙商证券13.1313.3015.05126.228.965.0113.5238.78
40002508老板电器12.8313.7311.3179.339.6213.4552.039.37
41603298杭叉集团12.7313.0574.89125.1510.1218.1920.219.36
42603338浙江鼎力12.4112.9447.5847.4213.7717.0237.675.06
43002602世纪华通12.0414.29107.1897.877.065.7760.8368.81
44300347泰格医药11.9818.8017.1356.504.529.2140.345.78
45601528瑞丰银行11.4612.5816.8828.977.098.1143.147.90
46002203海亮股份11.229.703.92694.6920.927.333.5219.36
47600352浙江龙盛11.169.00-47.85108.30-19.312.7826.2732.53
48688717艾罗能源10.0610.1890.6540.0748.6556.8141.180.19
49002120韵达股份9.7011.6456.05328.35-6.846.5810.1528.15
50603456九洲药业9.529.6730.0845.774.6612.3739.318.98
51000517荣安地产9.3710.229.96135.2332.1411.059.7824.92
52002318久立特材8.8011.0826.2561.5429.3316.9224.779.54
53600273嘉化能源8.799.12-28.3466.16-26.069.1921.0113.91
54002372伟星新材8.478.7413.7037.46-10.0215.1643.9214.71
55000739普洛药业8.288.5129.5385.0012.5714.7726.7811.78
56002430杭氧股份8.058.51-32.7497.800.1410.0124.279.71
57603606东方电缆8.018.2211.6353.50-5.5614.1526.226.88
58601137博威合金7.957.9187.64125.2428.3412.4414.367.79
59002266浙富控股7.889.87-5.41142.6320.579.0913.5349.22
60603071物产环能7.798.295.79327.62-22.5717.215.382.38
61002563森马服饰7.768.32206.5188.98-0.507.5044.1317.80
62300144宋城演艺7.767.87938.9316.18316.779.9571.4522.72
63300763锦浪科技7.727.526.8446.4111.3910.5135.813.22
64002048宁波华翔7.718.395.96164.0716.736.4016.805.22
65600521华海药业7.697.22-9.1862.086.339.1458.9614.67
66603129春风动力7.688.0240.5893.868.7717.4332.921.50
67300033同花顺7.587.71-12.6723.724.2511.3988.062.73
68603225新凤鸣7.388.87212.19442.0016.495.496.3515.29
69002061浙江交科7.367.58-24.04297.15-7.905.657.5925.99
70600580卧龙电驱7.289.2417.87124.2310.429.7625.1913.08
71603605珀莱雅7.267.4650.6052.4932.4719.5271.183.95
72601233桐昆股份7.229.04-53.23617.4230.842.566.1122.72
73601921浙版传媒7.158.608.6177.831.876.5525.944.22
74688006杭可科技6.967.1487.9633.0919.5215.6639.436.04
75600160巨化股份6.897.47-56.04160.13-2.224.8112.8727.00
76600699均胜电子6.717.79494.54413.1015.576.0513.9413.68
77600884杉杉股份6.6312.02-45.58147.09-7.145.1817.7317.57
78603290斯达半导6.306.5811.5326.1939.7211.0836.331.71
79603556海兴电力6.276.6942.4028.7320.3611.0140.134.89
80002011盾安环境6.235.40-22.3684.4515.4813.7519.269.16
81600633浙数文化6.056.9292.1722.88-41.857.2068.9312.66
82600933爱柯迪5.895.9846.7042.3539.9210.6628.968.97
83688777中控技术5.696.9346.1656.7934.369.1232.757.78
84688005容百科技5.606.16-32.92185.74-3.668.568.723.15
85002472双环传动5.505.8943.9458.7221.697.9721.377.58
86000967盈峰环境5.446.0315.2689.906.793.4624.7631.78
87600927永安期货5.435.5918.32187.92-34.414.603.695.28
88600570恒生电子5.386.075179.0343.6816.878.5671.8919.00
89600032浙江新能5.385.55-35.5134.94-3.985.2953.975.33
90000559万向钱潮5.376.06-1.42110.84-0.237.2114.4633.04
91603305旭升集团5.375.6516.4335.759.529.6525.119.33
92603300华铁应急5.355.6229.6132.1538.3511.4846.6217.86
93000906浙商中拓5.185.22-23.131518.084.1211.011.516.90
94600572康恩贝5.106.23171.7651.8415.518.8161.1125.63
95002034旺能环境5.085.17-4.3524.003.068.1338.454.27
96002003伟星股份5.035.322.3129.043.0517.5541.588.73
97600763通策医疗4.975.12-0.6721.852.1214.3542.583.21
98002085万丰奥威4.845.36-9.68115.99-0.668.5019.9521.23
99605507国邦医药4.834.89-32.1740.53-1.466.7524.653.02
100002154报喜鸟4.835.5544.3936.6720.7113.6064.6110.87
101300244迪安诊断4.825.31-78.13102.92-34.156.9532.815.03
102002010传化智联4.775.04-17.07257.63-8.842.8610.7026.74
103002761浙江建投4.625.34-48.35717.633.336.684.6810.81
104002332仙琚制药4.624.72-10.8932.37-6.248.5151.259.85
105002624完美世界4.586.15-57.3761.968.486.7159.9518.27
106000156华数传媒4.445.31-8.4966.676.353.6029.7116.25
107002020京新药业4.374.730.1829.264.488.9751.006.56
108600987航民股份4.154.521.6673.33-2.647.4913.0510.51
109300068南都电源4.144.58-24.67110.3029.978.5110.978.30
110002126银轮股份4.144.4491.6179.9233.198.9721.047.55
111600120浙江东方4.084.1534.71140.69-6.772.662.0034.15
112601882海天精工4.004.6418.9425.075.9521.9229.565.22
113603277银都股份3.974.079.7620.57-2.9315.2742.004.17
114301216万凯新材3.944.80-45.51129.03-12.668.425.602.85
115300360炬华科技3.904.4250.0612.4820.3713.6043.874.95
116688475萤石网络3.894.0183.2735.0811.838.0543.432.90
117002276万马股份3.864.7842.39117.446.829.3713.6410.27
118688032禾迈股份3.814.1514.7314.0850.416.4044.320.42
119603008喜临门3.803.900.3360.695.7110.0834.223.79
120605377华旺科技3.793.9720.0229.8419.8610.6318.033.32
121002043兔宝宝3.744.5717.4157.31-2.4216.2118.857.30
122603337杰克股份3.724.12-2.7141.00-6.709.4428.554.74
123002273水晶光电3.654.38-8.8135.4910.875.2627.0013.58
124002677浙江美大3.613.63-2.4812.61-9.7618.4547.373.80
125600537亿晶光电3.383.02528.5468.8218.8111.5012.6911.84
126603661恒林股份3.383.6622.9157.7624.7410.5424.071.39
127603889新澳股份3.343.513.9435.1112.3411.5319.427.16
128600267海正药业3.324.5738.0387.01-0.495.4841.3011.92
129601022宁波远洋3.273.89-28.3833.17-4.827.4317.041.31
130301004嘉益股份3.243.1487.3412.2846.9031.6839.370.26
131000913钱江摩托3.224.10-0.0340.98-8.5210.0026.874.57
132603733仙鹤股份3.153.82-32.6562.1312.755.409.197.06
133603611诺力股份3.103.5923.2853.3814.0514.6521.232.58
134603218日月股份3.103.53107.2035.306.143.6519.499.68
135601609金田股份2.973.84-4.43821.697.634.992.1614.72
136603093南华期货2.922.98126.2148.48-6.948.567.096.10
137605009豪悦护理2.903.1018.2120.754.519.1626.251.55
138603995甬金股份2.893.15-9.94275.81-9.176.424.703.66
139603301振德医疗2.833.01-33.9632.09-23.555.3434.342.66
140300181佐力药业2.812.8740.6514.658.9710.4268.656.01
141002206海利得2.752.72-3.1042.621.137.6315.959.16
142000411英特集团2.733.66128.02239.187.1910.466.443.21
143605077华康股份2.732.757.9120.4228.5610.1124.192.28
144300357我武生物2.632.70-17.446.74-3.7713.0695.404.84
145300349金卡智能2.622.9863.6722.8117.697.3739.913.73
146002135东南网架2.592.72-27.6598.2312.574.3411.0610.78
147600216浙江医药2.593.01-37.8058.77-4.043.2033.579.62
148605555德昌股份2.572.630.1821.2838.7610.1018.331.36
149300133华策影视2.573.278.7214.64-0.024.7230.5016.28
150002641公元股份2.552.78324.7855.21-5.845.3922.2611.33
151002062宏润建设2.542.6814.0645.33-16.566.3714.679.90
152002434万里扬2.543.2124.9540.9912.545.5918.0613.11
153600814杭州解百2.542.538.1015.501.867.5278.747.23
154603208江山欧派2.532.91842.5227.0522.2219.8124.831.77
155300435中泰股份2.502.6019.3622.52-5.768.8419.833.66
156603055台华新材2.483.279.9935.1616.837.7421.768.88
157603505金石资源2.462.4661.1411.5576.8017.0242.426.05
158603303得邦照明2.452.7826.2236.431.578.3418.124.77
159603757大元泵业2.432.4946.8314.1721.0915.4232.771.67
160300558贝达药业2.413.05196.3820.4422.906.0485.654.17
161600173卧龙地产2.402.38-34.2043.1740.066.289.707.00
162603237五芳斋2.312.415.6524.156.7113.3138.570.88
163688789宏华数科2.312.3928.418.8226.569.4247.980.71
164600790轻纺城2.312.41-64.706.403.413.9249.3014.66
165600477杭萧钢构2.292.488.0676.894.874.8416.1023.69
166603948建业股份2.252.40-25.9919.33-8.8611.4319.591.61
167002375亚厦股份2.202.497.7888.221.463.2012.2413.27
168000631顺发恒业2.202.64134.2717.87757.134.3818.4123.95
169002801微光股份2.202.18-12.289.542.2913.8533.601.16
170603610麒盛科技2.181.8711.9223.8612.985.9035.093.58
171002131利欧股份2.1721.062910.13156.793.4816.577.6658.46
172603165荣晟环保2.152.2264.3916.79-13.1611.3914.222.78
173002443金洲管道2.132.2845.8543.49-4.137.1412.885.19
174601789宁波建工2.122.374.64151.602.225.228.3310.87
175603229奥翔药业2.122.2527.256.7216.2211.2957.675.93
176002468申通快递2.102.214.77293.3621.842.684.0314.92
177605158华达新材2.092.2723.8255.24-12.8210.088.415.11
178603181皇马科技2.072.35-38.0114.06-18.319.0324.105.89
179600512腾达建设2.041.47183.9726.06-40.442.3910.4015.82
180300894火星人2.032.231.7015.71-4.3213.3848.012.94
181002758浙农股份2.012.39-41.31292.21-5.295.645.675.11
182600330天通股份2.012.79-57.2228.88-15.253.5122.2812.33
183603558健盛集团2.012.01-25.3216.59-8.738.0626.023.69
184301096百诚医药2.012.0138.747.1469.657.8967.320.69
185605088冠盛股份1.982.1622.5122.865.2212.1927.581.68
186300145中金环境1.972.1661.0037.354.559.5338.0218.94
187603600永艺股份1.952.11-25.8825.00-21.5711.2023.073.03
188603867新化股份1.952.04-17.6619.03-5.749.6624.611.86
189301345涛涛车业1.952.0449.9613.4711.819.1041.170.29
190605116奥锐特1.952.3324.769.2319.9713.1455.643.95
191605060联德股份1.942.0413.379.2813.709.5838.382.40
192603551奥普家居1.932.1732.9813.717.6013.0946.083.99
193300459汤姆猫1.892.00-49.9410.28-18.385.0491.5630.61
194002937兴瑞科技1.881.9032.2414.8717.5114.1526.572.91
195603219富佳股份1.851.95-28.8019.01-4.7112.9718.831.55
196600460士兰微1.84-1.89-124.4468.9910.49-2.5923.3814.16
197603075热威股份1.841.9516.4612.701.4418.2930.830.40
198300882万胜智能1.841.92126.268.3945.1918.6237.281.90
199300439美康生物1.802.3013.0314.71-22.658.7844.882.92
200603105芯能科技1.791.8615.495.444.8310.1858.905.00
201605337李子园1.781.8921.8710.690.7210.5236.383.94
202600982宁波能源1.762.5937.6548.44-25.906.348.6311.07
203002617露笑科技1.741.89418.6220.84-19.573.1422.8518.91
204603997继峰股份1.731.54300.15159.3922.284.2314.5111.66
205603103横店影视1.722.36321.5819.5359.3718.2518.186.34
206002859洁美科技1.711.7215.1411.2713.516.0335.774.00
207603379三美股份1.702.38-48.4526.09-30.764.1412.426.10
208002860星帅尔1.691.8267.9922.8582.6712.4617.012.06
209603215比依股份1.671.7633.6712.6019.6316.7821.730.70
210002664信质集团1.661.6924.7232.8219.795.2813.684.00
211603583捷昌驱动1.661.88-34.2321.01-1.544.6927.553.82
212300441鲍斯股份1.651.7426.5016.579.5510.3033.176.35
213605005合兴股份1.651.5931.5111.6513.969.6933.434.01
214605259绿田机械1.641.50-2.5612.3211.499.8723.200.54
215300718长盛轴承1.621.7936.798.192.2312.3236.241.91
216603901永创智能1.591.66-46.7924.1311.096.4329.964.83
217002615哈尔斯1.591.53-15.0917.06-10.1210.7631.913.04
218002404嘉欣丝绸1.581.68-15.3832.56-2.948.5214.174.61
219002381双箭股份1.581.6290.7918.549.288.0620.263.22
220002133广宇集团1.571.5815.2874.5841.733.919.067.70
221601177杭齿前进1.571.7319.4814.33-16.587.8424.434.00
222688348昱能科技1.551.80-28.659.694.384.8040.950.57
223300772运达股份1.542.51-45.38112.325.745.0315.726.92
224300911亿田智能1.541.758.769.44-1.9312.6049.661.00
225300729乐歌股份1.535.17226.4026.8516.1419.2136.522.95
226300113顺网科技1.531.57138.1511.0934.088.0649.495.29
227603662柯力传感1.532.148.728.060.458.9043.672.81
228600724宁波富达1.521.61-8.3925.2711.215.5913.3614.45
229605020永和股份1.511.62-28.8632.2918.696.3015.731.76
230603033三维股份1.511.5720.8028.600.174.6314.3210.13
231605011杭州热电1.511.62-2.0822.84-14.287.7512.731.21
232600226瀚叶股份1.511.62-70.304.392.244.9822.0431.15
233603010万盛股份1.501.65-42.2321.63-17.774.0719.274.85
234601113华鼎股份1.471.65-55.5863.3617.494.4718.3011.04
235605166聚合顺1.471.50-26.4743.78-9.159.296.893.16
236603213镇洋发展1.421.55-51.2615.37-22.679.0516.181.56
237300969恒帅股份1.411.5039.336.6226.3415.3136.080.20
238600261阳光照明1.401.4410.3523.05-20.334.0034.8913.75
239300666江丰电子1.401.93-13.0218.529.844.6929.292.19
240688581安杰思1.401.4347.583.4631.5912.2169.310.14
241003011海象新材1.371.393.3412.56-12.319.2729.900.77
242603070万控智造1.361.4010.4716.960.817.0125.750.86
243603877太平鸟1.352.1037.3752.23-16.074.9556.334.73
244605028世茂能源1.351.43-1.302.62-11.5211.8564.290.40
245603173福斯达1.331.4328.0115.0218.0911.2723.040.50
246300401花园生物1.331.49-57.908.98-16.745.6759.865.33
247605080浙江自然1.331.34-32.926.71-16.437.2534.520.47
248300702天宇股份1.320.6977.4718.65-10.531.9640.052.11
249603282亚光股份1.321.3037.867.5932.5013.2233.010.63
250600059古越龙山1.291.332.1111.603.432.4137.149.12
251600796钱江生化1.281.407.4113.28-1.194.5724.643.01
252300837浙矿股份1.281.29-7.145.250.579.9941.170.71
253603040新坐标1.281.3520.114.2219.3411.6854.841.34
254300839博汇股份1.271.3357.4719.12-10.6412.7215.552.40
255002006精工科技1.271.43-9.1911.20-14.3910.3029.884.55
256001358兴欣新材1.261.29-26.895.02-12.5720.4836.080.22
257002389航天彩虹1.251.4258.9017.16-18.951.7924.129.91
258603004鼎龙科技1.251.2127.875.26-14.5513.2640.980.58
259605066天正电气1.231.4956.6221.0213.318.0626.844.01
260001228永泰运1.231.42-42.2018.43-23.578.3214.370.55
261605336帅丰电器1.231.39-8.336.23-12.097.0047.791.83
262002322理工能科1.231.348.396.1211.164.2664.893.65
263300863卡倍亿1.221.2725.1724.9421.0412.3212.310.33
264603896寿仙谷1.181.397.095.436.897.0082.592.02
265603297永新光学1.171.74-12.646.110.4710.1639.561.10
266603931格林达1.171.22-12.105.18-19.388.8435.872.00
267603231索宝蛋白1.151.19-4.0712.88-5.4914.2113.850.47
268600576祥源文旅1.151.32237.725.7454.794.4853.126.73
269603578三星新材1.141.2028.937.3420.2711.9424.531.80
270600986浙文互联1.131.15-8.6582.41-27.532.736.0913.22
271603618杭电股份1.131.2114.6055.86-10.884.2415.056.91
272002019亿帆医药1.131.47-27.7529.307.381.6350.608.51
273600668尖峰集团1.131.28-30.6020.65-20.352.4624.253.44
274600283钱江水利1.131.6126.6714.7717.367.0834.273.53
275002632道明光学1.131.3416.819.704.235.8632.045.81
276002479富春环保1.121.30-1.8331.91-8.543.3717.668.61
277300695兆丰股份1.111.294.045.6954.155.3630.680.71
278603081大丰实业1.101.24-46.6417.05-5.254.2825.234.06
279003036泰坦股份1.101.1910.9611.11-14.028.9120.772.05
280300893松原股份1.101.1748.568.1516.1712.4331.691.13
281603811诚意药业1.101.1411.134.59-3.5110.1863.733.27
282002687乔治白1.091.2457.829.648.709.0050.274.02
283603088宁波精达1.091.1714.685.078.3217.7444.464.33
284002440闰土股份1.081.02-81.4442.12-13.431.0716.829.63
285603908牧高笛1.081.10-15.5511.55-0.2319.8728.310.67
286601339百隆东方1.075.53-46.7450.92-11.095.4910.7515.00
287300792壹网壹创1.071.14-22.648.94-11.954.0930.542.09
288301203国泰环保1.071.133.532.36-14.859.8361.160.18
289300020银江技术1.061.0734.2415.4020.282.6626.027.67
290603119浙江荣泰1.061.1824.195.8323.3214.5936.780.70
291300314戴维医疗1.061.2361.704.5931.2110.9658.021.89
292002637赞宇科技1.051.1552.5972.60-23.143.146.674.43
293603788宁波高发1.041.1110.918.7716.495.6124.082.23
294301459丰茂股份1.041.1662.906.0538.8327.4430.650.19
295301550斯菱股份1.041.0715.015.30-8.3118.7632.450.28
296603258电魂网络1.041.14-41.465.05-18.144.8481.402.45
297688623双元科技1.031.0753.193.5228.106.9344.310.14
298603667五洲新春1.021.23-13.5225.170.194.9915.843.66
299002103广博股份1.021.19473.2517.8411.8114.2516.003.77
300001222源飞宠物1.021.04-24.567.31-6.718.8422.400.79
301600526菲达环保1.011.3133.5824.69-2.943.3619.937.12
302605277新亚电子1.011.10-6.6422.07108.028.6017.062.60
303603331百达精工1.010.9751.4711.0112.518.4924.252.02
304301280珠城科技1.001.0731.558.9715.526.4325.690.26
305001380华纬科技0.991.1069.498.4640.9011.1827.380.32
306688075安旭生物0.991.87-94.033.16-94.842.6649.850.32
307601579会稽山0.971.033.859.3514.742.7843.564.79
308688606奥泰生物0.971.02-92.535.60-81.402.5147.910.40
309300880迦南智能0.961.06-1.016.051.4112.1728.841.94
310600113浙江东日0.951.06-10.705.28-28.514.8541.154.11
311603239浙江仙通0.940.976.547.3413.489.8228.962.71
312603897长城科技0.931.0915.0981.959.703.953.532.06
313605007五洲特纸0.931.07-52.2746.642.504.797.404.01
314001333光华股份0.920.92-14.1711.097.325.8113.620.44
315600596新安股份0.911.76-93.86122.91-32.201.5511.9111.46
316002897意华股份0.911.00-56.3035.35-10.106.0017.651.63
317003041真爱美家0.910.83-7.437.002.006.4022.780.46
318605500森林包装0.880.94-16.4816.81-17.343.9811.171.07
319603506南都物业0.881.15-19.7213.880.7410.5618.871.88
320002940昂利康0.871.101.4011.8711.657.1345.481.85
321301222浙江恒威0.870.892.194.361.666.8227.540.29
322300488恒锋工具0.870.97-9.893.962.647.3345.371.37
323603171税友股份0.851.0313.0311.9510.814.2161.850.90
324300451创业慧康0.850.91-46.5411.571.611.9652.7013.42
325605162新中港0.850.85-10.306.83-0.237.2221.441.01
326300307慈星股份0.841.1743.0117.2011.564.1426.307.77
327300994久祺股份0.840.96-37.8415.53-16.968.3814.820.78
328601116三江购物0.831.03-2.7229.09-6.283.2627.215.48
329600798宁波海运0.831.2216.4516.848.493.1117.7512.07
330002522浙江众成0.830.88-34.8613.00-10.164.0119.008.57
331605580恒盛能源0.831.004.355.58-10.1211.3125.510.72
332300652雷迪克0.830.934.024.63-8.517.2130.870.92
333603289泰瑞机器0.820.83-20.057.77-15.006.0432.892.63
334605369拱东医疗0.820.88-71.397.13-39.595.4132.121.12
335002115三维通信0.810.957.6199.4234.004.034.617.52
336603726朗迪集团0.810.870.8212.82-2.377.4021.261.86
337603266天龙股份0.800.87-9.979.510.536.3022.581.99
338605268王力安防0.790.95731.1119.1020.265.7127.124.36
339300351永贵电器0.790.90-23.5210.11-3.403.9330.302.60
340301252同星科技0.790.9849.187.5322.0612.8024.210.20
341605177东亚药业0.780.8640.1110.0417.554.5826.131.14
342300643万通智控0.780.85-25.298.25-0.118.5631.612.29
343300795米奥会展0.780.82739.134.69236.5616.6152.220.88
344688571杭华股份0.760.8373.788.601.665.8223.774.16
345688767博拓生物0.760.92-89.663.12-82.233.6641.910.40
346600865百大集团0.760.21-83.641.52-7.910.8988.003.76
347002730电光科技0.750.8338.549.6710.725.5340.973.46
348301225恒勃股份0.750.790.995.6910.669.7431.280.25
349688088虹软科技0.750.8253.165.0328.673.1191.144.06
350688127蓝特光学0.750.9241.794.9065.915.9236.464.02
351301507民生健康0.750.829.124.866.7011.3062.750.89
352300796贝斯美0.750.79-31.354.66-14.664.7438.473.60
353301092争光股份0.750.85-44.523.92-28.214.8134.480.43
354603700宁水集团0.740.8226.7912.5920.105.2928.192.03
355300100双林股份0.730.9814.1328.83-2.044.4018.293.87
356603373安邦护卫0.730.755.7917.474.236.4524.830.26
357002224三力士0.730.791.575.85-3.253.1226.616.34
358301309万得凯0.730.74-30.474.83-21.745.1924.640.25
359605155西大门0.730.7615.904.5123.296.5038.691.34
360301119正强股份0.730.763.623.05-0.918.3934.400.27
361834682球冠电缆0.720.7612.4320.475.967.4412.610.80
362300838浙江力诺0.720.808.957.9911.828.4324.981.01
363601599浙文影业0.711.1835.9123.613.118.7014.708.93
364603130云中马0.710.918.1317.1018.507.1411.200.54
365605056咸亨国际0.710.61-44.6316.7435.993.9929.671.60
366300898熊猫乳品0.710.82104.887.0910.069.2023.401.10
367001225和泰机电0.710.86-54.882.88-24.786.8040.140.16
368603823百合花0.700.81-56.7517.25-10.553.7117.134.11
369001367海森药业0.700.72-13.112.83-10.448.1740.070.17
370603926铁流股份0.690.7914.2016.123.054.9217.792.08
371002344海宁皮城0.691.34-38.078.27-6.181.6136.2112.81
372603073彩蝶实业0.690.83-2.275.16-5.677.6624.300.37
373600052东望时代0.690.57160.562.31132.701.9329.258.44
374301399英特科技0.680.7311.304.064.898.9129.170.22
375301019宁波色母0.680.751.823.40-3.207.0634.380.58
376605378野马电池0.670.774.127.65-5.636.4119.650.33
377000705浙江震元0.660.7035.3931.201.573.6619.202.82
378870656海昇药业0.660.67-19.891.66-16.2325.8852.580.16
379688360德马科技0.650.734.909.31-4.047.1325.161.20
380600114东睦股份0.641.0713.9127.821.484.2320.346.16
381301469恒达新材0.640.70-18.156.13-11.7210.2220.770.22
382301056森赫股份0.640.6467.245.2616.598.2733.010.67
383300878维康药业0.640.69-26.174.32-8.934.8458.140.78
384002144宏达高科0.640.71-5.303.84-12.463.5831.261.38
385300566激智科技0.630.88161.1116.437.395.1919.692.28
386603767中马传动0.630.6642.358.109.464.5218.793.09
387301212联盛化学0.630.67-52.815.16-33.384.9920.530.27
388688310迈得医疗0.630.72272.083.3067.088.5255.311.18
389603089正裕工业0.620.66-18.4312.75-3.155.8126.022.24
390300945曼卡龙0.620.6837.1912.1812.586.9517.492.38
391003025思进智能0.620.65-39.383.18-13.396.4338.201.99
392002284亚太股份0.610.97139.4227.162.643.5716.857.31
393605358立昂微0.611.85-71.1020.13-11.662.2826.046.77
394300703创源股份0.610.67-25.1910.01-4.0611.4731.291.66
395002849威星智能0.610.6310.959.7738.214.9631.681.88
396300768迪普科技0.610.67-1.607.2018.752.0968.334.21
397300913兆龙互连0.600.70-30.4011.44-9.186.9515.022.11
398603095越剑智能0.600.68-84.325.57-47.212.6617.141.85
399301077星华新材0.600.63-5.105.16-6.885.2327.120.43
400603677奇精机械0.590.6310.2712.83-3.875.5015.711.92
401001278一彬科技0.580.65-16.9514.205.195.8721.040.51
402300727润禾材料0.570.61-14.528.54-7.857.0926.641.14
403301353普莱得0.570.62-32.765.12-7.777.1132.000.19
404300897山科智能0.570.6111.774.5516.906.4341.970.43
405002489浙江永强0.560.82-43.2231.01-44.092.2824.6118.75
406301082久盛电气0.560.55-12.1814.831.385.0814.930.68
407603687大胜达0.560.760.4714.700.093.5416.755.46
408688299长阳科技0.560.75-32.799.279.493.5727.152.87
409603168莎普爱思0.560.7975.544.9920.364.5555.933.23
410002574明牌珠宝0.551.1073.8232.2115.943.6811.545.28
411300519新光药业0.550.59-34.342.16-17.666.8845.121.14
412600051宁波联合0.540.54-53.6713.10-33.061.6610.473.11
413603538美诺华0.530.55-74.519.29-24.552.5932.482.12
414001238浙江正特0.530.34-37.548.87-20.023.0426.440.32
415301255通力科技0.530.63-13.813.41-0.686.0528.570.27
416605003众望布艺0.530.57-29.133.355.644.9733.441.10
417001256炜冈科技0.530.663.933.11-0.806.2032.640.41
418834770艾能聚0.530.550.522.92-8.1510.3025.930.66
419603500祥和实业0.520.547.584.487.955.8229.952.42
420301398星源卓镁0.520.5831.612.5426.485.7037.010.21
421300512中亚股份0.510.60-30.697.206.863.7232.143.28
422603321梅轮电梯0.510.6336.947.13-11.985.4228.203.07
423605488福莱新材0.500.57-3.7615.555.285.4113.680.55
424002686亿利达0.500.540.5811.51-17.233.3625.055.22
425603607京华激光0.500.58-39.264.86-23.905.7932.771.79
426688092爱科科技0.500.5226.652.5821.349.3943.630.59
427301335天元宠物0.490.52-45.0215.291.292.7217.610.50
428605018长华集团0.480.57-14.1916.0025.402.1613.124.69
429603238诺邦股份0.480.5478.2413.5022.684.1317.021.78
430300548博创科技0.481.22-1.588.14-19.433.5813.842.22
431002247聚力文化0.48-3.43-880.456.90-2.71-60.1322.256.44
432605566福莱蒽特0.470.49-34.146.81-16.462.4416.650.62
433301008宏昌科技0.470.5726.816.087.195.4719.180.25
434688616西力科技0.470.4910.073.54-8.956.3630.391.50
435002896中大力德0.460.5734.538.2222.865.3322.201.51
436001270铖昌科技0.460.52-13.061.7135.403.8260.500.78
437002119康强电子0.450.60-38.1413.10-0.024.7813.803.75
438301316慧博云通0.450.51-16.099.6712.255.2023.132.43
439688320禾川科技0.440.63-29.728.8526.144.0229.851.05
440301065本立科技0.440.48-7.565.24-12.193.7618.540.46
441600683京投发展0.430.71-70.87101.42321.99-6.216.567.41
442603076乐惠国际0.430.37-29.0111.2021.532.7924.431.21
443002699*ST美盛0.430.47-64.577.25-33.623.8531.609.09
444300817双飞集团0.430.470.365.493.984.6727.710.99
445002779中坚科技0.430.4964.164.7324.297.3024.931.18
446001306夏厦精密0.430.5718.993.809.4410.9929.140.15
447603637镇海股份0.430.570.063.58-24.026.3018.822.44
448301095广立微0.430.5150.632.5645.161.6060.501.07
449300930屹通新材0.420.43-38.563.012.925.3021.720.47
450836270天铭科技0.420.4748.621.7963.8812.3042.130.22
451834639晨光电缆0.410.43-9.3412.78-5.305.1714.990.88
452002122汇洲智能0.411.25142.086.298.385.7519.4919.87
453301081严牌股份0.410.43-11.305.37-4.364.5229.860.84
454301193家联科技0.400.63-56.4012.30-22.194.1418.790.91
455603222济民医疗0.400.45-44.806.785.902.6244.045.37
456001255博菲电气0.400.44-20.752.54-9.135.9235.240.20
457000795英洛华0.390.82-61.0128.15-20.813.0716.6411.34
458300698万马科技0.390.40227.173.572.399.4039.641.24
459603311金海高科0.380.43-49.585.79-2.393.4724.242.36
460301448开创电气0.380.40-11.794.26-5.808.9924.830.20
461301052果麦文化0.380.4032.023.464.576.4249.080.55
462873570坤博精工0.380.40101.202.2448.6424.9730.120.08
463002590万安科技0.372.04285.1827.4924.289.9316.254.56
464600387ST海越0.370.40-42.7920.52-59.341.288.034.04
465002718友邦吊顶0.370.71-24.977.131.606.5728.120.65
466301057汇隆新材0.370.4020.595.7036.535.7617.170.52
467301279金道科技0.370.39-32.585.002.842.9316.260.29
468300992泰福泵业0.370.38-34.284.8821.054.7424.430.44
469300743天地数码0.370.4045.684.635.048.5230.251.29
470688270臻镭科技0.370.40-44.071.7014.301.9189.691.03
471603657春光科技0.360.40-49.7213.529.773.7312.591.35
472300306远方信息0.360.53-3.262.89-1.033.5365.641.58
473301567贝隆精密0.360.43-19.172.69-3.7711.7530.560.18
474301201诚达药业0.360.61-33.532.60-14.852.7441.330.87
475301295美硕科技0.350.38-23.574.031.5010.9723.690.18
476300669沪宁股份0.350.38-1.072.85-5.734.3526.701.79
477605179一鸣食品0.340.35155.3919.538.153.2430.184.01
478603665康隆达0.34-0.30-123.9813.1547.17-2.2517.721.61
479603949雪龙集团0.340.5346.042.8132.825.3037.682.10
480603216梦天家居0.330.44-65.798.42-10.402.4926.270.57
481688203海正生材0.330.37-11.305.5014.882.5514.121.12
482301198喜悦智行0.330.38-29.223.160.214.0427.520.78
483003030祖名股份0.320.33-11.1310.62-4.583.1726.470.81
484688379华光新材0.320.37387.0910.5119.414.0813.380.89
485003017大洋生物0.320.40-19.817.15-2.783.9916.610.67
486603917合力科技0.320.421.184.750.083.8627.411.57
487831855浙江大农0.320.34-0.971.80-0.256.4232.670.21
488603822嘉澳环保0.310.372.2221.85-5.993.477.120.77
489603045福达合金0.310.34230.2219.4617.843.6710.671.35
490301141中科磁业0.310.38-51.033.73-25.892.3315.740.21
491834475三友科技0.310.345.633.0934.539.7921.860.46
492301097天益医疗0.310.61-30.072.75-1.285.0036.520.18
493836961西磁科技0.310.3976.661.5222.7937.780.18
494002099海翔药业0.30-0.39-118.6316.77-19.05-0.6419.3616.17
495834062科润智控0.300.5266.907.3521.138.2818.931.07
496301317鑫磊股份0.300.36-37.954.25-19.833.5026.330.45
497300943春晖智控0.300.5816.663.32-9.626.1725.021.24
498300234开尔新材0.300.365.773.24-27.603.3730.333.44
499002112三变科技0.290.3452.719.6830.647.2019.122.62
500301068大地海洋0.280.35-3.026.8619.194.3718.040.40
501603172万丰股份0.280.33-36.113.84-4.974.2623.800.33
502002188中天服务0.280.20-59.542.4917.6515.9427.942.41
503301359东南电子0.280.29-6.541.80-2.673.3829.250.26
504002863今飞凯达0.270.58-4.6331.733.742.7313.754.99
505603520司太立0.270.39101.1716.3118.432.2324.323.43
506600232金鹰股份0.270.29-37.749.694.512.7916.373.65
507600857宁波中百0.270.70-80.419.6651.238.7719.792.24
508300611美力科技0.270.30521.479.2921.923.0618.091.47
509300901中胤时尚0.270.25-58.083.99-17.132.4117.622.40
510834058华洋赛车0.270.35-34.633.000.5617.7520.950.11
511838227美登科技0.270.321.640.82-2.598.3371.670.11
512300953震裕科技0.260.55-59.2442.756.602.2613.020.62
513605138盛泰集团0.261.28-59.3135.99-17.284.8615.412.97
514600235民丰特纸0.260.2768.4611.87-2.351.9213.753.51
515301009可靠股份0.260.2784.178.07-4.991.9918.450.98
516300645正元智慧0.260.314.417.4340.142.9344.131.42
517605180华生科技0.260.28-47.251.59-24.542.5025.500.49
518836395朗鸿科技0.260.29-0.770.801.6513.7355.480.28
519603602纵横通信0.250.2547.238.7910.493.3215.402.06
520430685新芝生物0.250.3716.721.31-4.856.8766.440.45
521002703浙江世宝0.240.41546.3811.7726.952.8820.515.53
522603015弘讯科技0.240.33-22.925.25-9.962.5236.644.04
523873690捷众科技0.240.281.637.2434.410.18
524603709中源家居0.230.30758.827.4839.875.1525.670.96
525603320迪贝电气0.230.24-26.816.71-13.242.9913.671.30
526300539横河精密0.230.2857.054.993.155.2521.041.71
527603048浙江黎明0.230.3046.954.2913.212.2729.520.38
528301390经纬股份0.230.2514.693.0129.083.9232.770.15
529830974凯大催化0.220.25-46.7612.04-7.174.103.021.07
530603617君禾股份0.220.41-26.064.92-12.852.8517.753.83
531002767先锋电子0.220.269.114.4216.593.1333.781.30
532301073君亭酒店0.220.24-7.543.8254.142.4641.460.85
533301368丰立智能0.220.30-30.333.17-9.563.0518.910.64
534002515金字火腿0.220.27-48.122.34-30.631.7824.7211.29
535002250联化科技0.21-0.75-122.0050.18-14.97-1.0921.869.19
536002570贝因美0.210.4911.5619.160.353.1947.0210.80
537301113雅艺科技0.210.22-49.311.12-15.603.1238.170.18
538603116红蜻蜓0.200.48119.5818.6912.451.5336.835.76
539300571平治信息0.200.22-88.4315.23-53.081.3310.241.16
540002164宁波东力0.200.30-92.5611.054.072.3320.124.81
541301066万事利0.200.2461.474.9821.203.7945.140.72
542605255天普股份0.200.232.932.5610.742.7435.781.34
543831906舜宇精工0.190.27-30.895.19-12.275.4420.400.20
544300553集智股份0.190.34147.651.8426.172.4344.250.54
545002067景兴纸业0.180.50-57.5040.79-11.340.914.8810.57
546605228神通科技0.180.23-38.2410.525.861.5017.834.21
547301388欣灵电气0.180.35-25.443.20-14.683.5323.790.26
548300920润阳科技0.180.19-6.132.40-21.501.7021.350.65
549688577浙海德曼0.170.24-55.694.653.622.7427.130.54
550001336楚环科技0.170.26-37.522.82-24.283.4934.920.29
551300813泰林生物0.170.21-54.902.03-13.093.2554.020.59
552002196方正电机0.160.871545.8416.27-3.416.6514.964.83
553603085天成自控0.160.17-40.049.86-11.651.8823.083.70
554300412迦南科技0.160.23-39.797.651.092.1830.514.73
555838924广脉科技0.160.173.092.242.166.5224.250.49
556300984金沃股份0.150.33-20.457.36-9.534.7013.420.30
557838701豪声电子0.150.23-56.724.66-9.646.1913.140.24
558301053远信工业0.150.17-74.173.81-17.832.9426.430.23
559300411金盾股份0.150.22-39.143.191.942.3725.232.70
560002418康盛股份0.140.281357.5516.35-23.391.8810.1911.36
561873169七丰精工0.140.18-45.911.24-15.455.9727.680.48
562605068明新旭腾0.130.39-30.116.2617.382.0826.621.62
563870508丰安股份0.130.26-18.840.79-34.915.8329.690.26
564603685晨丰科技0.120.168.038.90-2.221.4314.241.69
565688184帕瓦股份0.120.20-81.087.71-41.220.6310.080.61
566300550和仁科技0.120.13-47.092.82-6.761.2538.212.62
567600830香溢融通0.120.2419.871.94-0.751.1270.584.54
568688611杭州柯林0.120.20-25.950.983.782.4566.340.20
569300746汉嘉设计0.110.19-48.6814.09-9.311.4812.012.22
570600571信雅达0.110.53163.0613.9918.414.9146.314.46
571300649杭州园林0.110.15-61.142.04-60.202.7229.751.05
572002534西子洁能0.100.62-39.1855.91-1.081.6414.537.31
573605008长鸿高科0.101.02-44.9011.04-45.934.9712.646.42
574605318法狮龙0.100.2028.414.76-3.142.5127.331.29
575301237和顺科技0.100.20-65.823.11-24.821.3613.230.38
576300250初灵信息0.100.1974.152.42-18.163.0560.621.64
577688307中润光学0.100.13-46.962.35-13.991.8134.290.57
578605055迎丰股份0.090.26325.4011.058.862.3015.924.40
579002364中恒电气0.090.30102.549.78-4.251.3526.635.58
580002942新农股份0.090.22-81.536.61-35.021.8925.371.40
581002634棒杰股份0.090.14-76.964.55-8.411.5021.583.82
582603701德宏股份0.090.1417.084.4023.311.9019.022.61
583301157华塑科技0.090.19-40.081.56-5.672.4735.130.21
584603839安正时尚0.080.30-33.6817.845.561.4746.223.99
585300626华瑞股份0.080.10-44.474.89-0.261.5916.591.77
586688549中巨芯0.070.28-6.546.4912.482.3219.762.82
587301055张小泉0.070.09-77.415.66-13.781.3835.270.58
588002095生意宝0.070.16-9.753.23-13.561.6715.662.52
589300277海联讯0.060.0716.910.99-29.701.4423.653.34
590688215瑞晟智能0.050.08-13.572.4926.081.7133.610.40
591873527夜光明0.050.10-59.652.30-17.582.7017.210.26
592688255凯尔达0.040.16-52.113.5010.681.4718.120.70
593000607华媒控股0.030.48-12.7212.401.823.0418.788.85
594873152天宏锂电0.030.08-67.532.09-20.283.0110.570.39
595300426唐德影视0.020.02103.172.2891.031.9554.083.96
596300032金龙机电0.010.05-81.0222.66-15.990.4010.818.03
597301032新柴股份00.05-40.6718.3013.210.438.550.83
598002931锋龙股份00.05-88.263.18-31.770.6818.841.87
599300461田中精机00.05114.071.9337.200.7832.010.82
600300766每日互动-0.010.01-97.523.10-20.180.0370.853.62
601603272联翔股份-0.010.04-79.681.27-10.410.6428.010.42
602603703盛洋科技-0.020.08-63.425.14-13.150.9525.954.15
603600130波导股份-0.020.155.533.12-12.271.4514.287.68
604301218华是科技-0.020.04-30.081.93-16.370.4326.960.56
605300853申昊科技-0.030.06112.393.0532.570.4652.731.05
606600768宁波富邦-0.030.0178.492.275.730.171.371.34
607603178圣龙股份-0.050.35-53.2110.51-3.162.7712.832.36
608300998宁波方正-0.050.03-69.526.5935.200.2515.810.66
609688130晶华微-0.050.04-84.090.948.740.3464.380.16
610601002晋亿实业-0.070-100.2416.80-18.38-0.0113.949.54
611300163先锋新材-0.07-0.03-154.411.90-22.95-0.5415.624.17
612300710万隆光电-0.08-0.08-288.112.53-39.92-1.1626.500.89
613002712思美传媒-0.09-0.04-178.1341.3833.74-0.284.285.41
614001211双枪科技-0.09-0.04-177.446.778.09-0.4634.620.38
615300329海伦钢琴-0.090.06-24.702.29-21.990.6625.102.52
616002488金固股份-0.10-0.02-100.2225.3012.12-0.058.549.21
617600776东方通信-0.101.1571.0019.24-9.143.3810.859.56
618832149利尔达-0.10-0.01-101.4816.77-13.46-0.1813.181.15
619603079圣达生物-0.10-0.04-108.025.441.53-0.2817.561.71
620603388元成股份-0.100.01-96.852.83-15.650.0223.643.26
621002633申科股份-0.10-0.0856.682.1329.01-1.7718.661.49
622603177德创环保-0.11-0.02-110.846.1312.61-0.5221.882.04
623002021*ST中捷-0.11-0.10-144.175.59-18.69016.6612.05
624002610爱康科技-0.120.20107.4337.17-14.040.709.8444.76
625002263大东南-0.12-0.04-104.339.91-18.09-0.168.9118.78
626688290景业智能-0.130.02-95.991.29-42.290.1850.040.60
627300111向日葵-0.140.24258.012.3510.094.0821.6111.20
628300879大叶股份-0.15-0.23-135.208.09-39.09-2.4318.511.59
629002012凯恩股份-0.150.661.776.69-37.104.3213.174.66
630002173创新医疗-0.15-0.14-10.526.0712.32-0.7512.964.23
631300637扬帆新材-0.16-0.07-161.895.26-11.30-0.9115.882.34
632300076GQY视讯-0.16-0.074.810.9020.01-0.6517.184.24
633600126杭钢股份-0.200.86-82.75394.698.630.421.7033.77
634002082万邦德-0.21-0.07-104.7210.18-14.00-0.2643.915.64
635300478杭州高新-0.210.42609.892.741.7446.837.691.23
636003026中晶科技-0.22-0.20-181.522.560.12-2.8426.320.65
637300025华星创业-0.23-0.18-255.335.198.95-2.6112.854.32
638300849锦盛新材-0.23-0.17-308.461.80-3.41-2.6812.431.21
639600671*ST目药-0.23-0.279.220.869.98022.791.22
640873223荣亿精密-0.26-0.24-264.011.78-6.41-7.8316.330.80
641002388新亚制程-0.28-0.10-134.2815.8821.26-0.6811.684.99
642300283温州宏丰-0.290.47180.2122.0340.964.837.863.08
643002725跃岭股份-0.29-0.34-314.764.90-18.07-3.395.242.10
644688109品茗科技-0.29-0.1572.332.58-3.76-1.8074.970.79
645688296和达科技-0.30-0.17-136.752.01-39.63-2.3733.480.60
646002569ST步森-0.30-0.3254.410.99-15.41-22.3034.761.40
647300673佩蒂股份-0.31-0.29-118.479.16-32.34-1.5616.821.66
648002795永和智控-0.32-0.33-189.317.40-7.21-3.8624.364.31
649603316诚邦股份-0.37-0.35-502.703.42-45.95-4.297.092.64
650688288鸿泉物联-0.37-0.3638.642.9262.70-4.4935.101.00
651002629仁智股份-0.38-0.18-192.051.5521.81-47.115.863.54
652000909ST数源-0.390.31238.146.799.652.1539.413.87
653603711香飘飘-0.400.03104.6419.7929.310.1132.244.11
654002915中欣氟材-0.40-0.38-130.879.18-22.00-1.9712.632.88
655688565力源科技-0.40-0.39-837.891.981.51-6.9717.110.97
656603186华正新材-0.43-0.31-150.3924.975.02-1.8410.741.42
657000925众合科技-0.43-0.27-161.8813.51-17.16-0.9923.195.49
658600797浙大网新-0.450.05-91.8624.52-14.050.1524.7010.28
659002199东晶电子-0.50-0.44-20.591.26-6.72-12.6910.802.43
660002562兄弟科技-0.510.03-99.0421.58-18.610.0813.297.01
661002427尤夫股份-0.51-0.2994.8819.896.39-2.844.659.84
662688079美迪凯-0.55-0.65-840.042.41-25.62-4.2922.624.01
663300587天铁股份-0.56-0.43-112.9112.332.07-1.4622.529.49
664300270中威电子-0.56-0.54-29.771.0716.58-7.3421.252.43
665688701卓锦股份-0.57-0.58-94.042.7352.93-15.5713.240.67
666002370亚太药业-0.580.01101.553.0228.920.3733.776.09
667300582英飞特-0.60-0.77-141.6618.9461.96-4.7326.522.21
668002520日发精机-0.61-0.5595.2214.46-4.58-2.5319.776.45
669603595东尼电子-0.66-0.52-149.0113.59-5.06-2.5815.232.32
670688365光云科技-0.67-0.9217.813.52-4.96-9.4363.994.26
671603980吉华集团-0.68-0.62-47.8312.79-17.70-1.516.577.00
672300469信息发展-0.69-0.667.181.315.98-15.4129.492.35
673603789星光农机-0.72-0.1962.481.78-30.12-4.004.102.60
674002552宝鼎科技-0.740.71735.2720.42286.943.348.943.16
675688306均普智能-0.89-0.89-237.1215.1011.71-4.5520.974.68
676301356天振股份-0.91-0.70-118.452.75-89.18-2.0913.680.54
677688039当虹科技-0.99-0.96-132.012.14-15.46-7.1635.211.12
678600152维科技术-1.05-0.78-706.3011.76-34.85-4.206.065.29
679688298东方生物-1.05-0.72-102.376.52-91.70-0.9037.142.02
680605303园林股份-1.05-1.031.974.5521.65-7.7714.790.68
681300604长川科技-1.070.01-99.5912.09-31.060.0657.514.58
682002586*ST围海-1.11-0.87-153.0812.60-18.57-2.315.918.97
683002493荣盛石化-1.301.08-98.032390.476.190.2311.7994.98
684603001ST奥康-1.48-0.9031.2223.2510.32-3.1044.664.01
685002403爱仕达-1.59-1.45-1788.8618.04-18.71-7.3027.753.06
686688362甬矽电子-1.63-1.20-158.2416.31-4.86-4.7914.072.75
687002214大立科技-1.73-1.64-338.551.80-46.09-7.4248.074.78
688002326永太科技-1.85-0.99-118.0131.12-36.25-3.0015.308.04
689600366宁波韵升-2.05-2.47-174.5140.24-19.56-4.105.9610.64
690300203聚光科技-2.12-1.76-61.1020.52-5.64-5.6141.644.48
691600070ST富润-2.14-1.7256.280.96-28.24-15.0919.345.07
692603557ST起步-2.23-2.82-64.962.13-36.08-47.3831.255.39
693300078思创医惠-2.57-1.12-2483.788.01-20.59-8.8435.458.46
694300266兴源环境-2.61-2.60-76.636.93-26.73-23.670.9715.54
695300027华谊兄弟-2.78-2.82-8.224.7730.20-24.9928.9724.18
696688141杰华特-3.80-3.64-433.5810.05-3.42-12.2828.742.33
697002840华统股份-4.64-3.58-889.7561.64-3.98-14.360.264.68
698000980众泰汽车-5.04-4.47-7.265.329.45-20.218.4248.88
699002280联络互动-5.38-6.27-5.4778.91-11.92-128.159.3319.61
700688023安恒信息-5.56-5.36-17.2012.0716.14-18.7456.030.79
701600491龙元建设-6.31-5.78-159.6572.07-37.92-4.8518.7415.30
702002124天邦食品-16.82-15.66-256.5872.696.36-49.99-5.5015.92
703688469芯联集成-17.59-13.61-56.4838.3221.26-18.54-3.5611.04
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网