chaguwang.cn-查股网.中国
查股网.CN

金新农(002548)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第114名第1名第2名第3名第4名第5名第6名第7名第8名第9名海天味业双汇发展海大集团梅花生物中粮糖业安井食品安迪苏安琪酵母星湖科技050100
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第278名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行比亚迪中信证券立讯精密迈瑞医疗中国广核招商证券0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行1480.111483.911.223374.88-0.4814.4953.04206.29
2601318中国平安1173.921266.0747.7910289.2512.6013.8016.68107.63
3000001平安银行448.38445.08-4.191466.95-10.9310.0871.33194.06
4002594比亚迪369.83402.5434.007771.0229.0226.0519.4411.62
5600030中信证券215.66217.0410.06637.896.208.0944.69121.77
6002475立讯精密116.94133.6622.032687.9515.9121.3410.41
7300760迈瑞医疗114.42116.680.74367.265.1432.5863.11
8003816中国广核107.13108.140.83868.045.169.3334.03393.35
9600999招商证券103.77103.8618.51208.915.408.8253.7474.22
10002352顺丰控股91.46101.7023.512844.2010.0711.1613.9347.90
11002736国信证券81.8382.1727.84201.6716.468.2344.9991.39
12000063中兴通讯61.7984.25-9.661212.99-2.3811.9737.9140.27
13688036传音控股45.4155.490.22687.1510.3128.3521.2811.40
14001872招商港口40.4745.1626.44161.312.417.5142.9917.45
15300124汇川技术40.3642.85-9.62370.4121.7716.5228.70
16002938鹏鼎控股35.3136.2010.14351.409.5911.7320.7623.05
17000039中集集团34.5129.72605.601776.6439.016.0012.5223.01
18605499东鹏饮料32.6233.2763.09158.3940.6346.9344.815.20
19000999华润三九31.1833.6818.05276.1711.6317.3351.8612.76
20300724捷佳伟创25.6627.6469.18188.87116.2627.9826.46
21001979招商蛇口24.4940.39-36.091789.482.253.3614.6184.58
22002916深南电路17.4018.7834.29179.0732.3913.5824.835.12
23300832新产业17.2018.2810.5745.3515.4122.8572.07
24000027深圳能源16.8720.05-1.99412.141.754.4719.6647.57
25300207欣旺达16.0514.6836.43560.2117.056.2615.1817.12
26002429兆驰股份15.8516.020.89203.2618.4010.4717.1745.24
27002939长城证券15.7715.809.8240.200.735.3844.78
28002831裕同科技15.1414.09-2.05171.5712.7112.5024.80
29002850科达利14.4414.7222.55120.3014.4413.3924.361.97
30601139深圳燃气14.0414.571.19283.48-8.349.6817.17
31600380健康元13.1913.87-3.90156.19-6.179.7462.6918.29
32002340格林美12.9110.209.19332.008.755.2815.2950.85
33000088盐田港11.6713.4921.747.94-11.169.5524.3422.49
34301039中集车辆10.7910.85-55.80209.98-16.307.4216.3214.54
35600548深高速10.7411.45-50.8092.46-0.535.3131.6014.33
36603228景旺电子10.5411.6924.86126.5917.6811.8422.73
37000060中金岭南10.3110.8257.30598.62-8.817.876.0837.37
38601333广深铁路10.2310.600.18270.903.423.966.3056.52
39000034神州数码10.157.53-35.771281.667.148.474.215.94
40002867周大生9.8810.10-23.25138.91-14.7315.7220.80
41300037新宙邦9.509.42-6.8378.474.859.9726.495.46
42835185贝特瑞9.139.30-43.76142.37-43.327.8523.0211.09
43000021深科技9.019.3044.33148.273.948.1416.9815.60
44002797第一创业8.969.04173.2835.3241.915.8030.91
45300012华测检测8.609.211.1960.848.5514.0749.47
46001914招商积余7.998.4014.24171.729.898.3311.9610.60
47002130沃尔核材7.998.4821.0069.2721.0316.2931.73
48000048京基智农7.867.14-59.1359.60-52.0017.3628.045.27
49002138顺络电子7.818.3229.9158.9716.9913.6936.507.53
50001308康冠科技7.118.33-35.02155.8715.9211.7212.772.40
51300857协创数据6.716.92140.8074.1059.0824.3117.362.45
52688617惠泰医疗6.436.7326.0820.6625.1830.3572.31
53002625光启技术6.436.5211.7715.584.257.1751.3921.55
54002139拓邦股份6.426.7130.25105.0116.7810.4422.9710.71
55300679电连技术6.126.2274.7346.6148.9713.9833.64
56688726拉普拉斯6.057.2977.5357.2893.1228.0728.040.34
57000090天健集团5.986.21-59.09213.57-20.904.2815.9318.68
58000028国药一致5.816.42-59.83743.78-1.463.6711.094.78
59601330绿色动力5.795.85-7.0233.99-14.087.3245.449.89
60002294信立泰5.706.023.7140.1219.227.2772.6411.15
61603160汇顶科技5.586.04265.7643.75-0.757.2741.794.62
62688208道通科技5.416.41257.5939.3220.9519.4755.314.52
63300136信维通信5.386.6226.8987.4415.859.1520.82
64300115长盈精密5.317.72800.24169.3423.4011.0418.5313.52
65002215诺普信5.115.85148.1052.8828.3715.3637.66
66300638广和通5.046.6818.5381.896.1320.1719.335.33
67002327富安娜5.045.42-5.2230.11-0.6013.1256.05
68300457赢合科技4.965.03-9.1485.24-12.587.8930.276.38
69300130新国都4.922.34-68.9831.48-17.205.5540.564.34
70002416爱施德4.605.81-11.26658.21-28.589.754.26
71002008大族激光4.4516.94106.52147.714.8310.9531.84
72301606绿联科技4.424.6219.2961.7028.4620.2037.380.33
73002837英维克4.304.5331.5945.8930.0416.8828.756.47
74002351漫步者4.294.497.0629.439.2716.8040.355.21
75300693盛弘股份4.174.296.4930.3614.5326.3939.202.67
76002170芭田股份4.054.0957.6733.132.1515.6427.667.13
77603063禾望电气3.974.41-12.2837.33-0.5010.7137.864.53
78002106莱宝高科3.693.74-0.4358.965.547.0916.217.04
79300811铂科新材3.673.7646.9016.6343.5418.0040.70
80002851麦格米特3.664.36-30.7081.7221.009.1925.17
81688612威迈斯3.554.00-20.3463.7215.3911.7517.57
82000089深圳机场3.544.4311.6847.3913.803.9621.30
83301363美好医疗3.503.6416.1115.9419.1910.9642.081.12
84002518科士达3.443.94-53.3841.59-23.549.2429.43
85002402和而泰3.423.649.9196.5928.667.9318.27
86000049德赛电池3.394.13-26.49208.592.836.4110.38
87688389普门科技3.283.455.1211.480.2018.2067.214.28
88000019深粮控股3.083.25-6.4553.75-13.176.6716.67
89001309德明利3.033.511302.3047.73168.7426.8317.750.88
90000099中信海直3.013.0326.8121.639.835.8223.047.76
91002303美盈森2.982.8243.6140.0714.075.6326.699.53
92300319麦捷科技2.923.3323.4931.504.427.7520.548.30
93000061农产品2.913.84-14.4356.282.516.1826.68
94688575亚辉龙2.873.02-15.0620.12-2.0211.3565.28
95300568星源材质2.833.64-36.8735.4117.523.7129.09
96002815崇达技术2.712.58-36.9362.778.753.6222.416.41
97688318财富趋势2.713.04-2.183.89-10.518.6685.981.83
98002970锐明技术2.702.90184.5027.7763.4518.8035.78
99002880卫光生物2.642.5415.9512.0314.7511.9941.88
100002334英威腾2.602.87-22.8143.22-5.8410.1830.237.20
101300870欧陆通2.562.6836.9237.9832.3213.3321.361.06
102002399海普瑞2.546.47182.5752.81-3.035.3933.2612.47
103300570太辰光2.502.6168.4613.7855.7317.8835.621.92
104688252天德钰2.472.75143.6121.0273.8813.4321.411.82
105300601康泰生物2.462.02-76.5926.52-23.752.1182.00
106300193佳士科技2.452.5525.4612.609.9011.3629.704.37
107300303聚飞光电2.443.4047.6330.5321.5410.6825.80
108688332中科蓝讯2.443.0019.2318.1925.727.7622.920.44
109301658首航新能2.362.59-24.0927.11-27.5810.4335.730.39
110300545联得装备2.292.4337.0613.9615.6313.6337.181.14
111301305朗坤科技2.212.1620.5117.912.186.1929.46
112301631壹连科技2.182.33-10.3039.0527.0118.9915.940.13
113300634彩讯股份2.182.30-29.1116.5210.418.6739.154.35
114002782可立克2.172.30102.0246.930.5412.1514.004.91
115301200大族数控2.103.01122.2033.43104.566.2428.11
116000026飞亚达2.092.20-33.8639.41-13.776.5537.163.65
117002979雷赛智能1.962.0044.6715.8411.9314.4838.452.17
118003028振邦智能1.962.03-2.2614.0214.3712.0923.570.54
119301362民爆光电1.952.310.1716.417.359.0930.160.30
120300951博硕科技1.952.11-17.3513.07-22.499.3134.961.51
121001287中电港1.942.370.18486.3940.974.613.02
122002835同为股份1.912.0033.1211.627.0418.1243.11
123300514友讯达1.901.983.4310.10-7.9520.5841.581.58
124688279峰岹科技1.882.2227.186.0045.949.0253.240.56
125003021兆威机电1.842.2515.257.1631.43
126301381赛维时代1.812.14-36.19102.7556.558.7143.78
127002955鸿合科技1.762.22-31.2035.25-10.296.4128.01
128688401路维光电1.741.9128.278.7630.2113.6034.821.16
129301538骏鼎达1.681.7626.018.6534.3014.4242.78
130301308江波龙1.674.99160.24174.6472.4831.2719.051.16
131300938信测标准1.651.767.677.256.7114.9357.991.09
132000062深圳华强1.612.13-54.43219.546.602.988.4310.45
133002889东方嘉盛1.611.9220.5035.5831.798.3311.181.75
134301608博实结1.611.760.8114.0224.8512.1323.61
135000055方大集团1.601.45-46.9144.243.082.4118.90
136301327华宝新能1.602.40237.8936.0655.823.9244.05
137300602飞荣达1.581.8983.0150.3115.764.9619.18
138002823凯中精密1.541.70121.7330.500.859.8417.712.19
139002990盛视科技1.461.75-11.7712.22-22.317.4842.671.34
140300206理邦仪器1.441.62-26.7518.34-5.358.2457.92
141300916朗特智能1.391.5442.1215.9254.7012.0917.08
142002882金龙羽1.341.40-14.1436.75-6.536.6112.622.47
143688518联赢激光1.311.66-42.1831.50-10.335.3830.513.41
144002980华盛昌1.311.3829.218.0720.5513.1946.25
145002881美格智能1.271.36110.1629.4136.988.9417.03
146000025特力A1.261.3715.5426.1441.538.219.063.93
147002957科瑞技术1.241.39-19.7124.48-14.344.8436.22
148300925法本信息1.221.3115.9043.2111.226.3019.79
149000012南玻A1.212.67-83.89154.55-15.061.9316.87
150002917金奥博1.171.2422.0516.328.298.0433.98
151300576容大感光1.141.2243.139.4918.779.4137.071.83
152300232洲明科技1.131.00-30.8677.744.902.1129.11
153002949华阳国际1.131.25-22.3311.67-22.558.0935.10
154688209英集芯1.111.24323.0014.3117.666.6033.51
155300633开立医疗1.101.42-68.6720.14-5.024.5863.784.33
156688112鼎阳科技1.101.12-27.794.972.937.2461.07
157001339智微智能1.081.25280.7340.3410.066.2116.88
158002243力合科创1.082.45-25.4123.21-7.753.4123.6012.04
159688025杰普特1.061.3323.5314.5418.626.6937.690.95
160301318维海德1.061.2451.286.7137.456.9646.77
161300917特发服务1.051.221.2428.6417.0011.3811.781.69
162300962中金辐照1.041.090.733.593.9911.7662.59
163301191菲菱科思1.011.17-18.6116.79-19.096.9316.960.26
164301628强达电路0.981.1323.707.9311.1917.5030.84
165300909汇创达0.971.017.4414.748.675.1327.201.21
166301086鸿富瀚0.961.103.658.1922.105.7133.93
167300752隆利科技0.941.06132.9013.2028.649.2718.43
168002183怡亚通0.921.06-24.92776.16-17.801.164.3125.97
169301128强瑞技术0.920.9874.9911.2767.0910.9730.31
170688380中微半导0.911.37723.439.1227.764.5929.861.48
171688721龙图光罩0.900.929.842.4712.9211.6857.010.27
172002052*ST同洲0.890.70193.135.99155.52140.4333.29
173300622博士眼镜0.881.04-19.0812.032.2913.1761.711.19
174001326联域股份0.871.01-33.8914.716.458.2420.82
175301629矽电股份0.870.922.975.08-7.0613.6938.320.10
176300151昌红科技0.861.02222.1110.3911.566.2326.98
177000096广聚能源0.850.9710.0019.77-22.543.529.095.11
178301488豪恩汽电0.851.01-11.1514.0917.257.9320.930.23
179001316润贝航科0.850.89-4.169.0910.147.7727.960.27
180688312燕麦科技0.830.9640.464.9852.206.9949.33
181002733雄韬股份0.800.97-30.0435.54-1.283.5717.96
182002972科安达0.790.8841.703.1930.567.1558.731.33
183300454深信服0.771.97-0.4975.20-1.862.2261.472.78
184000045深纺织A0.770.8912.7533.358.303.0616.174.57
185301319唯特偶0.770.89-12.5312.1225.757.8917.71
186300389艾比森0.761.17-62.9836.63-8.588.0427.482.33
187002876三利谱0.760.6859.0725.9025.252.9117.291.49
188300939秋田微0.760.91-25.9110.859.026.7124.75
189688589力合微0.760.84-21.105.49-5.248.1244.541.21
190301413安培龙0.750.833.449.4025.936.9532.240.53
191300400劲拓股份0.750.83110.987.291.1910.7034.922.40
192001283豪鹏科技0.740.9181.4351.0812.503.6218.230.58
193688210统联精密0.720.7526.998.1444.936.0538.291.07
194002681奋达科技0.710.97117.4431.448.764.2523.04
195002191劲嘉股份0.700.72-39.1928.57-27.581.0726.95
196688627精智达0.690.80-30.718.0323.834.6632.82
197002763汇洁股份0.680.79-56.5429.540.854.0367.883.04
198301366一博科技0.680.89-10.388.8812.914.0733.32
199301486致尚科技0.650.67-7.859.7494.072.7034.530.79
200300468四方精创0.650.6742.187.401.364.1533.095.30
201300824北鼎股份0.630.70-2.597.5413.289.6246.903.16
202002811郑中设计0.620.95296.9011.878.498.4729.452.83
203002301齐心集团0.590.63-18.32113.972.692.008.59
204002869金溢科技0.580.7959.695.9616.393.6534.291.59
205002660茂硕电源0.560.67-11.8612.95-2.535.2723.542.57
206300822贝仕达克0.530.5516.068.51-1.784.3925.27
207002912中新赛克0.530.60-47.556.580.803.5274.931.62
208002766索菱股份0.500.6084.2613.9810.958.1021.758.51
209301091深城交0.481.06-34.7413.16-7.264.6332.53
210300154瑞凌股份0.481.5049.4810.15-11.738.6520.783.15
211301038深水规院0.480.53278.108.5511.146.0928.201.72
212300960通业科技0.470.4937.104.2518.317.9143.440.93
213300543朗科智能0.460.5229.2016.2321.674.6018.34
214300131英唐智控0.430.609.8453.467.833.478.23
215301512智信精密0.420.46-43.795.76-12.654.3241.15
216002830名雕股份0.400.414.086.74-14.076.0831.19
217000020深华发A0.370.37175.358.1712.419.5311.21
218833075柏星龙0.370.41-10.535.9210.2110.3033.470.35
219301510固高科技0.360.50-2.194.183.363.8247.512.79
220301312智立方0.340.59-18.025.5529.775.0626.69
221688383新益昌0.310.40-32.919.34-10.222.9131.83
222301041金百泽0.310.39-1.456.837.395.7626.25
223000009中国宝安0.301.73-77.18202.30-34.121.7327.2825.51
224688395正弦电气0.300.38-26.003.67-1.725.1134.420.87
225002885京泉华0.290.3811.8430.1216.112.7212.50
226002886沃特股份0.280.37520.6918.9723.452.0817.812.09
227000010美丽生态0.280.18103.538.42178.026.6311.69
228002609捷顺科技0.270.31-72.0415.79-4.011.3039.81
229001298好上好0.250.30-46.0572.3325.241.944.20
230000058深赛格0.240.38-58.4817.11-12.191.8724.569.85
231300814中富电路0.240.3845.0114.5417.153.2414.18
232600162香江控股0.230.62-11.0737.6013.961.0229.1732.68
233002577雷柏科技0.230.3715.004.385.583.1430.142.82
234837821则成电子0.230.26-2.753.9228.145.0326.67
235300484蓝海华腾0.210.2814.993.527.954.2537.34
236301387光大同创0.200.20-82.1612.2321.471.2522.910.42
237872374云里物里0.200.22-17.141.984.778.9944.59
238001314亿道信息0.190.34-73.5431.8022.601.6515.28
239300546雄帝科技0.190.29223.785.5233.932.7043.65
240002654万润科技0.170.6338.6248.7415.084.199.83
241300241瑞丰光电0.170.32168.7615.4512.171.5023.27
242300991创益通0.170.2074.046.8927.313.0222.820.90
243831167鑫汇科0.170.19-14.666.214.057.4117.08
244834765美之高0.170.19-7.145.4227.465.6324.24
245000014沙河股份0.170.16-96.853.58-74.241.0051.712.42
246002845同兴达0.160.33-32.2695.5912.271.206.902.50
247000017深中华A0.150.17-5.905.802.005.315.943.03
248002419天虹股份0.140.77-66.16117.86-2.491.8636.8911.69
249300348长亮科技0.140.19-42.1817.36-9.461.0032.787.08
250300731科创新源0.130.17-32.129.5871.5320.94
251002551尚荣医疗0.120.22114.9714.4821.401.0617.90
252000036华联控股0.120.41-50.374.25-24.750.7948.5814.81
253002137实益达0.11-0.23-323.815.950.07-1.5621.52
254300940南极光0.110.21106.764.57-2.501.9316.24
255300235方直科技0.110.17-45.500.92-9.432.4882.84
256301365矩阵股份0.100.34-0.755.300.111.9335.220.46
257301021英诺激光0.100.22585.244.4721.412.2144.011.52
258000007全新好0.090.5656.863.0742.0036.7014.823.46
259000032深桑达A0.083.300.03673.8919.735.0710.18
260300854中兰环保0.070.13-36.126.46-22.751.3623.870.56
261002210飞马国际0.050.2973.962.39-32.769.5931.13
262301013利和兴0.040.07118.765.7722.810.8420.36
263300621维业股份0.030.083.76117.66-24.230.976.201.96
264002218拓日新能0.030.11-53.3213.2217.280.2623.7013.92
265300921南凌科技0.030.18-51.226.01-0.392.2329.81
266002421达实智能0.020.26-77.4531.71-17.280.7627.4720.07
267301067显盈科技0.020.08-61.068.7327.950.9520.34
268300675建科院0.010.02-89.863.72-11.830.3937.371.47
269002583海能达-34.8561.42-84.40
270002055得润电子-12.2551.78-61.15
271002816和科达-0.530.25-21.12
272832876慧为智能-0.010.02-67.554.37-6.940.6214.790.39
273300689澄天伟业-0.010.1229.773.60-8.651.7216.93
274300771智莱科技-0.020.3960.864.5110.012.0627.771.81
275300942易瑞生物-0.020.17109.262.24-11.751.9970.63
276300739明阳电路-0.030.11-88.9115.59-3.700.5919.683.41
277688793倍轻松-0.030.10120.1610.85-14.882.7260.59
278002548金新农-0.050.30104.5745.6212.912.0110.598.04
279301558三态股份-0.050.14-88.3817.512.971.0728.392.19
280300047天源迪科-0.060.23-18.1081.5723.840.708.855.50
281301325曼恩斯特-0.070.31-91.0116.99113.701.0522.30
282688655迅捷兴-0.07-0.02-114.654.752.26-0.2918.331.33
283300269联建光电-0.120.06-25.046.65-32.147.4829.115.26
284002456欧菲光-0.130.58-24.09204.3721.191.6611.6032.53
285300668杰恩设计-0.16-0.12-120.915.86-21.74-1.5924.80
286300333兆日科技-0.18-0.4829.831.28-11.41-7.8856.973.35
287688699明微电子-0.200.07108.196.07-5.900.5624.361.10
288301391卡莱特-0.220.19-90.456.43-36.970.8944.03
289300615欣天科技-0.23-0.18-130.382.77-55.02-3.4421.67
290002105信隆健康-0.24-0.19-187.2411.9123.58-2.1315.163.64
291300868杰美特-0.280.07107.727.6212.590.4622.930.80
292301002崧盛股份-0.30-0.14-157.348.8415.78-1.7124.43
293300977深圳瑞捷-0.35-0.26-162.814.70-4.37-1.8636.560.95
294603991至正股份-0.36-0.3131.273.6552.27-12.6714.980.75
295002587奥拓电子-0.38-0.39-379.657.229.78-2.8533.91
296688045必易微-0.46-0.179.976.8818.98-1.2225.900.38
297300252金信诺-0.480.13103.8321.376.940.5817.72
298300227光韵达-0.48-0.27-148.1711.184.23-1.7629.384.13
299300311任子行-0.50-0.4068.054.72-22.42-5.7553.405.37
300002238天威视讯-0.51-0.03-102.2513.03-11.82-0.1227.398.03
301688132邦彦技术-0.52-0.3729.943.4791.98-2.4556.801.08
302688671碧兴物联-0.53-0.39-264.923.29-5.91-3.4424.300.46
303300052ST中青宝-0.53-0.534.192.27-12.32-11.9323.68
304002213大为股份-0.55-0.4827.3510.4742.91-8.303.462.06
305300301*ST长方-0.56-0.4270.665.05-7.13-135.8627.207.90
306002813路畅科技-0.57-0.55-102.033.6126.77-16.3719.581.20
307300989蕾奥规划-0.57-0.45-202.853.19-33.97-4.4537.98
308688323瑞华泰-0.58-0.57-192.173.3922.88-5.9019.001.80
309002735王子新材-0.64-0.69-213.5119.8912.15-3.8816.812.81
310300778新城市-0.71-1.65-214.481.99-31.79-16.2439.22
311002356赫美集团-0.74-0.447.454.07146.43-7.6513.79
312300112万讯自控-0.77-0.67-365.4010.31-8.54-5.8745.392.38
313300264佳创视讯-0.77-0.5812.861.4914.16-103.374.81
314002256兆新股份-0.78-1.43-69.023.464.59-11.9427.27
315688573信宇人-0.79-0.63-208.416.224.75-7.1820.330.52
316300042朗科科技-0.83-0.99-126.788.29-23.73-10.169.692.00
317000037深南电A-0.880.22426.814.43-24.891.496.213.39
318300713英可瑞-0.90-0.90-119.862.54-6.29-14.9120.38
319301189奥尼电子-0.93-0.86-282.535.555.77-3.8921.14
320301516中远通-0.94-0.89-235.428.30-29.87-6.3915.71
321300538同益股份-0.96-0.96-466.7430.75-5.57-9.385.171.15
322000068华控赛格-1.010.13-97.9910.109.621.864.5710.07
323300162雷曼光电-1.10-0.92-20.1412.5312.52-9.7424.063.42
324688328深科达-1.11-1.068.635.09-8.82-11.6127.27
325300812易天股份-1.11-1.09-604.933.93-27.37-13.1630.62
326688322奥比中光-1.12-0.6377.205.6456.79-2.1441.782.57
327002875安奈儿-1.16-1.15-15.176.39-20.70-15.0249.90
328688216气派科技-1.21-1.0222.036.6720.25-14.59-1.84
329688361中科飞测-1.24-0.12-108.2113.8054.94-0.4848.902.44
330301177迪阿股份-1.260.53-23.1014.82-32.010.8365.49
331002313日海智能-1.27-1.3463.3129.785.22-100.0917.653.74
332300085银之杰-1.31-1.29-9.988.63-15.02-21.4025.326.35
333300656民德电子-1.32-1.14-1007.284.092.49-10.4934.071.33
334002161远望谷-1.360.28-0.955.46-9.251.8443.62
335688638誉辰智能-1.36-1.28-327.995.06-54.73-12.139.14
336300531优博讯-1.40-1.509.8112.21-3.67-10.0624.16
337603118共进股份-1.43-0.80-223.5383.76-1.81-1.5811.54
338300686智动力-1.45-1.5539.0215.4211.21-13.838.281.94
339300506*ST名家-1.53-1.3165.221.1744.09-166.5723.065.76
340300745欣锐科技-1.60-1.2227.9122.3757.81-5.1911.45
341300889爱克股份-1.68-1.07-413.099.03-15.37-6.9419.45
342688595芯海科技-1.82-1.73-20.517.0262.22-21.1434.161.42
343002724海洋王-1.89-1.47-435.9317.140.78-5.4060.18
344002369卓翼科技-1.89-2.1846.9317.0710.30-37.892.275.66
345002482广田集团-1.95-2.01-109.437.58-24.42-29.706.5037.44
346002436兴森科技-1.96-1.98-193.8858.178.53-3.9015.8715.00
347300077国民技术-1.96-2.3558.8211.6812.62-22.5620.88
348000029深深房A-1.98-1.7729.554.07-23.33-4.9118.358.92
349688321微芯生物-2.05-1.15-228.966.5825.63-6.9786.71
350300565科信技术-2.10-2.068.005.578.72-29.8917.90
351300044ST赛为-2.18-5.07-215.551.43-68.03-133.1310.277.64
352300199翰宇药业-2.40-1.7466.215.9036.82-26.0257.09
353002285世联行-2.44-1.9833.0924.45-27.53-6.7210.7119.76
354600446金证股份-2.46-2.02-154.8146.93-24.56-5.3623.259.46
355300572安车检测-2.51-2.13-263.734.48-3.05-11.1228.44
356300671富满微-2.60-2.4230.586.82-2.85-13.9410.232.17
357300317珈伟新能-2.92-2.77-1840.474.90-42.61-16.0325.24
358688788科思科技-2.92-2.68-31.942.35-0.39-11.5845.681.06
359603978深圳新星-3.04-2.91-105.8825.6362.32-19.152.94
360300533冰川网络-3.10-2.47-190.4727.880.17-17.0493.341.65
361603808歌力思-3.13-3.10-392.9930.364.14-11.5267.36
362301051信濠光电-3.65-3.53-972.5416.87-2.72-14.246.421.34
363300556丝路视觉-3.74-3.64-1679.875.88-58.91-47.40-15.72
364002163海南发展-3.92-3.79-514.2739.12-6.48-30.158.118.04
365002989中天精装-4.10-4.28-5239.153.62-56.05-29.420.65
366300647超频三-4.18-4.18-73.616.98-18.85-52.8914.78
367000070ST特信-4.65-4.03-47.7444.09-10.69-23.6116.638.89
368002121科陆电子-4.77-4.6412.2444.315.50-64.4429.4514.00
369301268铭利达-4.79-4.69-246.8525.59-37.12-20.877.97
370000555神州信息-5.01-5.24-353.01100.03-17.03-8.8414.949.72
371000056皇庭国际-6.20-6.4043.166.58-43.86-95.0058.559.04
372600525长园集团-6.67-9.78-1216.4478.74-7.22-20.7330.52
373002047*ST宝鹰-6.78-7.4223.5221.12-48.635.2315.16
374688343云天励飞-6.83-5.79-51.149.1781.30-13.9320.94
375002672东江环保-8.10-8.04-7.1634.87-13.32-19.865.599.05
376002789*ST建艺-8.59-8.29-47.2362.490.7910.961.31
377300676华大基因-9.19-9.03-1071.6838.67-11.10-9.5041.47
378000078海王生物-12.38-11.9329.38303.17-16.75-50.719.48
379000011深物业A-13.29-11.15-340.2427.34-7.79-28.0017.715.26
380300769德方纳米-13.73-13.3876.13-21.17-4.64
381000066中国长城-14.80-14.79-51.29142.035.83-12.3815.3532.26
382000006深振业A-15.70-15.68-95.4060.65115.79-25.358.01
383002314南山控股-17.79-17.73-1305.8983.98-30.35-18.9220.30
384002822ST中装-18.04-17.87-154.5523.19-39.87-93.00-28.125.62
385000042中洲控股-18.63-20.25-9.7543.24-43.26-44.9335.816.64
386000050深天马A-22.24-6.6968.13334.943.79-2.4213.2824.58
387300197节能铁汉-25.28-25.96-75.0810.46-26.23-94.31-60.8029.65
388000016深康佳A-32.06-32.96-52.31111.15-37.73-82.564.4015.97
389000031大悦城-40.50-29.77-103.14357.91-2.70-24.3621.7640.03
390600383金地集团-43.87-61.15-788.54753.44-23.22-9.8614.9545.15
391000069华侨城A-88.30-86.62-33.42544.07-2.40-16.1813.0568.98
392000002万科A-453.94-494.78-506.813431.76-26.32-21.8210.1797.17
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网