chaguwang.cn-查股网.中国
查股网.CN

辉丰股份(002496)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第205名第1名第2名第3名第4名第5名第6名第7名第8名第9名万华化学宝丰能源卫星化学恒力石化盐湖股份君正集团巨化股份藏格矿业华鲁恒升02550
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第322名第1名第2名第3名第4名第5名第6名第7名第8名第9名江苏银行南京银行洋河股份药明康德徐工机械恒瑞医药苏州银行宁沪高速常熟银行050100150
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600919江苏银行96.9597.808.16223.046.214.1351.43183.51
2601009南京银行60.6461.087.06141.906.533.8052.20110.75
3002304洋河股份36.1736.37-39.93110.66-31.926.8175.5915.03
4603259药明康德23.2936.7289.0696.5520.966.0842.2625.01
5000425徐工机械20.0720.2226.37268.1510.923.3522.0781.20
6600276恒瑞医药18.6318.7436.9072.0620.144.0885.1763.79
7002966苏州银行15.2515.546.8032.500.763.1158.5143.89
8600377宁沪高速11.9512.11-2.8847.8237.663.0934.6738.02
9601128常熟银行10.6210.8413.8129.7110.043.7245.5330.15
10601555东吴证券9.729.80114.8630.9238.952.3341.4349.69
11002608江苏国信7.998.6411.0177.60-14.542.6311.2137.78
12600901江苏金租7.697.728.4115.4420.473.1566.7557.90
13002463沪电股份7.457.6248.1140.3856.256.2232.7519.21
14600064南京高科7.366.9231.6210.61274.093.6320.8117.30
15601100恒立液压6.826.182.6124.222.563.8439.4013.41
16600908无锡银行6.166.183.1313.503.532.8849.9319.99
17600406国电南瑞6.096.8014.1488.9514.761.3724.2079.96
18600970中材国际5.996.634.19101.47-1.373.0916.9722.52
19600522中天科技5.976.28-1.3397.5618.371.7714.6034.13
20600487亨通光电5.465.578.52132.6812.581.9213.6224.45
21002223鱼跃医疗5.136.25-5.2624.369.174.8750.309.40
22600282南钢股份4.995.784.42143.53-14.932.2011.7961.65
23600486扬农化工4.304.351.3532.412.044.0424.644.03
24601860紫金银行4.244.224.0411.41-4.822.1138.6635.52
25300641正丹股份3.873.89558.598.5364.6712.9855.515.33
26603486科沃斯3.564.7559.4338.5811.066.3949.685.69
27002807江阴银行3.553.572.2211.276.001.9134.4724.58
28600862中航高科3.523.581.9314.016.384.6641.2013.93
29300394天孚通信3.323.3821.079.4529.118.1353.055.53
30000581威孚高科3.193.54-35.4628.34-2.381.7717.678.24
31601799星宇股份3.133.2232.6830.9528.283.1018.832.86
32002262恩华药业3.003.0113.3515.1111.294.0374.698.82
33600105永鼎股份2.912.90960.558.787.548.9614.6514.62
34601975招商南油2.822.85-57.5913.74-25.292.6026.7248.02
35600710苏美达2.752.939.58256.547.993.836.1613.07
36300373扬杰科技2.542.7351.2215.7918.903.0734.605.42
37002080中材科技2.513.6268.3455.0624.261.9418.5416.78
38603355莱克电气2.152.28-16.1923.873.234.5023.415.71
39601512中新集团2.142.59-45.138.58-16.991.7842.6514.99
40603179新泉股份2.092.134.4435.1915.493.7319.504.87
41301260格力博1.981.7836.9315.35-6.143.9135.112.12
42600584长电科技1.932.0350.3993.3536.440.7312.6317.89
43600925苏能股份1.922.02-54.7231.51-3.991.2625.9216.06
44301061匠心家居1.861.9460.417.7338.165.2837.210.77
45300761立华股份1.842.06157.4740.8611.602.2412.056.19
46002081金螳螂1.782.145.3647.865.321.5613.2426.43
47688029南微医学1.611.6112.186.9912.754.1265.691.88
48603680今创集团1.601.49244.3210.8622.092.7729.427.84
49603693江苏新能1.601.64-34.655.74-13.852.4155.828.91
50605099共创草坪1.551.5628.737.9315.275.5032.554.00
51688076诺泰生物1.521.53130.105.6658.965.5770.202.25
52300751迈为股份1.511.62-37.6922.290.472.1329.101.93
53600389江山股份1.501.5689.1017.4610.154.1018.024.31
54300926博俊科技1.491.4947.9811.0037.785.8225.972.83
55002245蔚蓝锂芯1.481.42100.5617.2820.902.0220.4110.87
56000738航发控制1.451.47-43.6113.49-4.691.1825.1113.15
57603299苏盐井神1.451.62-28.8012.68-8.682.6331.857.77
58002484江海股份1.371.5211.0411.5810.142.5624.328.20
59605183确成股份1.361.3812.575.403.254.0534.584.16
60603013亚普股份1.281.290.9019.756.233.0015.635.13
61688516奥特维1.241.41-57.5615.34-21.903.4026.972.91
62601222林洋能源1.221.24-43.2611.24-27.690.8027.5820.60
63600475华光环能1.171.29-30.7719.65-32.251.4520.349.42
64600667太极实业1.141.18-20.4967.19-0.101.387.8221.06
65300623捷捷微电1.101.1221.557.0034.721.9139.937.12
66300777中简科技1.081.1391.292.3962.892.5767.234.24
67002550千红制药1.071.6154.624.51-2.226.2054.409.58
68002293罗莱生活1.061.1326.3110.940.572.6645.978.27
69605111新洁能1.041.088.204.4920.812.7036.584.15
70002947恒铭达1.031.0853.696.4952.593.3730.121.92
71002734利民股份0.961.081373.2312.1122.283.9523.973.63
72002478常宝股份0.941.11-33.0012.11-7.071.9515.337.20
73601199江南水务0.940.9513.132.94-0.432.1538.279.35
74000035中国天楹0.931.06-47.6312.06-3.640.9834.4424.26
75300304云意电气0.910.97-6.575.2310.553.1932.038.56
76605333沪光股份0.900.93-7.6315.430.644.1614.384.37
77002438江苏神通0.900.906.945.771.212.5233.274.69
78688503聚和材料0.890.9018.2429.941.381.916.331.81
79002540亚太科技0.890.94-23.2517.855.081.6711.688.69
80688472阿特斯0.870.47-91.8385.86-10.540.216.7513.82
81300660江苏雷利0.870.9428.159.0825.812.7427.183.19
82300196长海股份0.870.8261.787.6331.351.7622.592.46
83300827上能电气0.860.8871.568.3116.783.9724.282.66
84301611珂玛科技0.860.8772.692.4854.265.5757.110.60
85688093世华科技0.840.87111.232.5692.044.3552.612.63
86603929亚翔集成0.820.82-29.828.35-23.834.3813.352.13
87688147微导纳米0.810.842253.575.10198.953.1736.140.98
88300160秀强股份0.810.8414.334.4913.713.2830.727.62
89000551创元科技0.790.7927.1511.800.373.0024.234.03
90300346南大光电0.760.9616.386.2723.192.8040.855.47
91301665泰禾股份0.750.7950.9410.3318.502.5626.320.36
92603707健友股份0.750.85-52.198.85-11.851.3034.4116.16
93688800瑞可达0.730.7681.367.6164.663.5423.741.58
94002483润邦股份0.720.7012.2813.67-3.151.5920.818.85
95603312西典新能0.720.7244.817.0780.254.1817.290.53
96688186广大特材0.710.741488.7611.2225.752.0619.332.14
97605123派克新材0.710.775.557.722.951.7218.461.21
98605286同力日升0.700.7375.645.4311.713.6140.221.68
99600300维维股份0.690.71-44.048.53-23.112.0124.7316.17
100603035常熟汽饰0.680.88-16.0313.3826.311.6814.963.80
101300528幸福蓝海0.680.71694.063.3240.4012.4239.423.73
102002255海陆重工0.670.7462.374.670.331.8229.176.38
103600562国睿科技0.670.75-34.813.63-35.361.2544.2812.34
104603530神马电力0.660.687.022.8523.393.7646.784.27
105300842帝科股份0.650.35-80.2940.5611.292.106.941.25
106300580贝斯特0.650.690.233.501.892.2234.194.71
107601952苏垦农发0.640.82-36.1821.33-8.701.1912.2713.78
108300708聚灿光电0.600.6127.727.3121.802.2615.525.19
109002395双象股份0.600.68264.646.0241.104.8819.562.68
110601890亚星锚链0.600.52-22.775.8830.881.4427.999.59
111002394联发股份0.590.73258.3210.50-16.111.7618.003.23
112300031宝通科技0.590.557.591.4138.553.49
113301187欧圣电气0.590.6243.845.2661.334.1131.810.48
114603203快克智能0.590.6610.952.5011.164.5849.402.49
115688300联瑞新材0.590.6321.992.3918.004.1040.621.86
116603313梦百合0.580.59196.2220.4312.311.6039.375.71
117600746江苏索普0.570.57121.1616.157.451.059.0611.66
118688375国博电子0.570.58-52.373.50-49.510.9343.012.65
119000936华西股份0.560.5640.507.7219.231.088.098.86
120300680隆盛科技0.550.5911.416.067.063.0018.121.79
121002380科远智慧0.550.6142.304.2114.602.7639.181.42
122688698伟创电气0.550.575.603.8718.162.6737.712.11
123603005晶方科技0.550.6532.732.9120.741.5242.386.52
124300320海达股份0.520.5330.308.4227.212.2417.504.86
125301160翔楼新材0.520.523.143.32-5.243.1125.830.44
126300664鹏鹞环保0.521.3437.972.71-48.233.1438.897.52
127301626苏州天脉0.520.54-3.672.505.723.5744.190.26
128300260新莱应材0.510.51-25.566.73-2.332.5723.822.88
129002290禾盛新材0.510.5182.726.2714.216.1115.892.47
130002075沙钢股份0.490.6937.5634.95-7.171.076.5221.94
131300881盛德鑫泰0.490.49-0.766.7613.844.6017.390.57
132688697纽威数控0.490.61-11.785.693.803.4721.113.27
133688566吉贝尔0.490.50-5.682.023.902.1889.571.99
134300228富瑞特装0.480.50153.607.139.052.2622.975.50
135300873海晨股份0.480.580.994.01-0.391.8924.011.69
136301339通行宝0.480.485.641.658.061.7354.651.20
137603339四方科技0.470.49-5.575.0212.821.8921.073.09
138603137恒尚节能0.470.48-5.084.607.233.8514.630.74
139832735德源药业0.460.4630.992.5521.594.1185.990.69
140603111康尼机电0.450.5114.348.7120.161.2929.488.46
141605133嵘泰股份0.450.4813.766.6229.681.8021.631.85
142002239奥特佳0.440.4719.2019.1116.280.8411.6832.43
143300856科思股份0.440.48-78.153.97-44.291.7234.043.26
144300697电工合金0.430.4316.497.1429.673.7210.572.55
145001332锡装股份0.430.4618.441.93-3.981.9239.480.27
146601133柏诚股份0.420.44-20.6110.37-9.411.5210.271.48
147603158腾龙股份0.420.45-20.128.640.662.0018.954.91
148300864南大环境0.420.45-13.711.997.833.3539.171.56
149301101明月镜片0.420.4711.701.972.632.7858.421.91
150688605先锋精科0.410.42-10.263.0038.582.7927.760.38
151603380易德龙0.400.4234.195.4921.682.7423.771.60
152300416苏试试验0.400.41-2.994.29-2.961.5440.445.05
153603416信捷电气0.400.463.463.8814.251.9838.111.40
154300292吴通控股0.390.356.8811.455.022.5110.0511.16
155603326我乐家居0.390.40111.423.1812.833.3145.943.19
156300855图南股份0.390.42-54.092.86-18.322.1227.652.93
157002040南京港0.390.4020.632.449.011.2245.704.86
158688358祥生医疗0.390.42-8.621.28-9.162.8961.331.12
159603915国茂股份0.380.43-33.436.022.821.1719.636.57
160001205盛航股份0.380.38-19.833.72-1.441.8226.351.59
161301220亚香股份0.380.82361.702.6250.284.9731.580.47
162301195北路智控0.380.4214.642.4910.411.7543.610.50
163300192科德教育0.380.38-6.801.83-2.273.9836.792.10
164688273麦澜德0.380.409.851.1813.362.9970.850.37
165300975商络电子0.370.3765.5618.4135.961.6812.484.73
166300284苏交科0.360.43-19.068.09-9.000.5129.0711.97
167600510黑牡丹0.360.38-33.556.1533.540.3723.7610.32
168300258精锻科技0.360.40-14.385.121.741.0524.284.98
169603351威尔药业0.360.375.733.506.032.1326.041.35
170300982苏文电能0.350.37-28.524.20-15.561.2116.001.94
171688508芯朋微0.350.4172.543.0148.231.6336.691.31
172430418苏轴股份0.350.356.601.712.284.1837.181.30
173300217东方电热0.340.45-47.666.84-21.901.2822.3412.27
174603585苏利股份0.340.341194.576.4733.321.3719.341.80
175301058中粮科工0.340.377.604.7432.211.7119.855.12
176603519立霸股份0.340.359.914.196.532.5715.292.66
177000421南京公用0.330.33544.2620.4336.201.2011.965.74
178002559亚威股份0.330.36-13.774.67-16.292.0824.245.01
179832089禾昌聚合0.330.3412.544.3532.232.9816.140.94
180688558国盛智科0.330.3530.432.8616.482.1024.701.32
181603125常青科技0.330.35-23.802.461.391.5125.150.70
182002685华东重机0.330.3464.642.1541.122.2227.6410.08
183920106林泰新材0.330.38287.621.01107.438.1548.960.12
184603890春秋电子0.320.40178.708.68-4.551.3818.684.39
185301310鑫宏业0.320.3420.437.5555.351.5010.410.50
186002866传艺科技0.320.39189.824.658.511.9322.591.81
187300279和晶科技0.320.38362.864.60-13.303.8716.744.59
188688685迈信林0.320.40407.621.88168.825.2764.241.45
189002531天顺风能0.310.36-75.989.26-12.100.4023.4817.87
190301266宇邦新材0.310.34-2.846.39-8.751.837.820.43
191300725药石科技0.310.36-27.674.5520.551.1930.341.68
192301003江苏博云0.310.32-2.501.495.292.6432.510.77
193688580伟思医疗0.310.3352.710.969.402.0266.650.96
194603066音飞储存0.300.3310.252.201.142.3223.912.94
195605389长龄液压0.300.31-7.632.19-2.641.4625.401.36
196871694中裕科技0.300.31119.771.8448.753.7150.720.62
197301026浩通科技0.290.2510.407.15129.461.543.490.80
198603629利通电子0.290.29-11.017.0464.621.7618.982.55
199688106金宏气体0.290.44-42.476.235.620.9528.494.82
200300644南京聚隆0.290.3133.565.9532.483.1516.090.88
201002722物产金轮0.290.32-7.435.25-15.951.2118.871.75
202603966法兰泰克0.290.3438.374.0818.432.1027.283.59
203300201海伦哲0.290.2926.713.4654.801.8529.6310.05
204688231隆达股份0.290.293.203.448.671.0515.621.26
205601218吉鑫科技0.290.42240.503.3842.861.4723.459.69
206300617安靠智电0.290.44-28.921.63-35.881.5034.361.41
207600268国电南自0.280.30260.4918.5450.790.8918.1310.06
208600327大东方0.280.4078.149.21-8.551.1619.468.85
209603985恒润股份0.280.30335.367.08108.270.9312.334.41
210603163圣晖集成0.280.2962.595.7562.742.589.760.35
211603878武进不锈0.280.30-55.434.83-33.901.1616.285.61
212603205健尔康0.280.2915.422.4113.692.0125.130.29
213301393昊帆生物0.280.3516.661.3548.211.5238.830.40
214300354东华测试0.280.295.641.094.253.7268.660.81
215301389隆扬电子0.280.3172.260.7324.181.3756.230.82
216603787新日股份0.270.3019.0810.5439.471.9414.572.30
217300339润和软件0.270.3121.738.328.090.9022.547.78
218603829洛凯股份0.270.2852.054.687.452.6018.571.60
219920060万源通0.270.28-5.122.4212.122.7323.410.64
220603307扬州金泉0.270.31-26.992.398.852.2024.600.17
221003015日久光电0.270.28346.481.3916.452.8534.832.47
222301155海力风电0.260.64-13.274.36251.501.1715.051.17
223300905宝丽迪0.260.274.203.08-5.791.4320.201.36
224603688石英股份0.260.53-66.712.54-35.500.9136.815.42
225688510航亚科技0.260.31-3.071.748.372.6341.232.58
226002635安洁科技0.250.31-70.4110.86-6.590.3819.833.95
227300952恒辉安防0.250.2721.512.8218.462.2222.060.91
228688690纳微科技0.250.2972.981.8922.391.6572.774.04
229688046药康生物0.250.301.701.718.761.4063.054.10
230301181标榜股份0.250.31-4.301.293.302.1634.300.38
231301215中汽股份0.250.2923.920.8829.921.0261.5413.22
232002708光洋股份0.240.256.676.066.331.4916.855.14
233300507苏奥传感0.240.280.615.64131.881.3615.947.72
234301036双乐股份0.240.2217.603.876.051.3315.580.70
235603078江化微0.240.275.612.7512.921.4125.313.86
236301170锡南科技0.240.26-7.392.651.021.5117.850.34
237600794保税科技0.240.31-58.452.28-20.091.1729.1812.00
238300172中电环保0.240.29-7.561.74-14.461.5430.055.24
239301186超达装备0.240.255.481.58-1.981.7234.520.74
240002787华源控股0.230.2214.915.62-3.331.2014.982.57
241603115海星股份0.230.2348.525.0625.531.1117.012.39
242688376美埃科技0.230.4218.453.1716.022.3129.860.51
243301106骏成科技0.230.2515.361.9519.661.9922.330.29
244603090宏盛股份0.230.2347.751.5713.323.9827.571.00
245688758赛分科技0.230.24-1.020.848.871.9674.140.40
246002182宝武镁业0.220.28-53.5820.339.080.539.728.66
247300618寒锐钴业0.220.4339.7715.0114.560.7811.202.71
248603916苏博特0.220.2415.366.8217.810.5733.644.20
249601008连云港0.220.23-48.016.09-4.180.5622.4412.41
250300809华辰装备0.220.24-13.111.260.891.4634.371.51
251301591肯特股份0.210.2226.681.1416.232.4442.060.34
252603036如通股份0.210.2836.840.9911.992.0742.862.06
253688113联测科技0.210.2188.000.9423.372.3144.280.64
254000919金陵药业0.200.23-49.078.10-4.250.6019.365.90
255301559中集环科0.200.22-56.996.11-1.310.4714.560.90
256301168通灵股份0.200.21-41.644.192.651.0314.510.50
257603097江苏华辰0.200.21-10.572.8915.282.0020.330.40
258688377迪威尔0.200.21-25.402.71-5.361.1718.961.95
259300509新美星0.200.21118.372.616.033.5625.722.47
260301560众捷汽车0.200.2049.312.5117.744.2723.770.23
261002104恒宝股份0.200.24-8.752.484.451.1129.316.00
262688531日联科技0.200.354.452.0033.191.0744.730.74
263837663明阳科技0.200.2018.530.8543.275.1542.530.49
264300907康平科技0.190.194.452.713.722.4819.620.96
265836699海达尔0.190.1919.580.944.566.0629.120.21
266601388怡球资源0.180.21-25.1717.9413.710.506.1522.01
267002391长青股份0.180.17111.179.207.000.4014.644.64
268301518长华化学0.180.19-15.105.79-12.511.316.070.53
269002576通达动力0.180.1942.674.4515.761.5011.381.62
270603017中衡设计0.180.21-28.602.43-26.251.4521.652.76
271688182灿勤科技0.180.2355.481.2553.271.0331.754.00
272301078孩子王0.170.31165.9624.039.530.7826.3312.55
273002692远程股份0.170.2231.148.302.451.839.887.18
274002150通润装备0.170.1819.708.0818.010.9627.003.59
275301063海锅股份0.170.21191.744.4047.721.3311.400.81
276603269海鸥股份0.170.1947.022.62-2.451.8835.622.21
277839371欧福蛋业0.170.17-11.332.26-3.083.0619.340.58
278300500启迪设计0.170.1675.772.18-33.091.4728.101.68
279001234泰慕士0.170.21-29.322.18-11.122.2819.051.07
280873339恒太照明0.170.1734.021.5127.822.7921.731.51
281688258卓易信息0.170.1911.080.8520.982.2161.531.21
282301030仕净科技0.160.53-33.417.35-14.534.9118.661.61
283300402宝色股份0.160.192.624.22-9.801.2820.262.44
284300421力星股份0.160.1711.282.524.661.3616.482.30
285301202朗威股份0.160.20110.432.5021.431.6619.310.37
286003043华亚智能0.160.17-27.292.30101.080.9727.950.49
287833914远航精密0.160.1636.712.1625.771.7815.471.00
288688700东威科技0.160.17-45.112.117.080.9829.802.98
289000681视觉中国0.160.1812.261.898.430.5044.396.76
290605089味知香0.160.203.161.734.241.5822.861.38
291836720吉冈精密0.160.1649.271.5548.453.1820.480.51
292301386未来电器0.160.201.241.250.791.3326.310.43
293300717华信新材0.160.1648.840.8912.102.2332.531.02
294300885海昌新材0.160.1816.600.702.952.0135.871.67
295002077大港股份0.160.162.620.65-11.750.479.695.80
296600287ST舜天0.150.08-28.086.43-19.370.3917.354.37
297603810丰山集团0.150.16250.113.2222.601.0315.061.65
298300584海辰药业0.150.1512.571.4336.431.4686.090.82
299301287康力源0.150.197.961.39-15.651.6233.960.17
300836221易实精密0.150.153.220.801.333.7032.680.41
301301023江南奕帆0.150.1728.310.5535.972.0443.870.30
302603206嘉环科技0.140.20-21.028.00-8.470.9112.680.87
303301012扬电科技0.140.1519.203.2740.001.309.861.14
304300610晨化股份0.140.2723.052.16-4.322.3120.611.61
305300447全信股份0.140.14-57.161.93-30.320.7138.932.01
306301093华兰股份0.140.1872.101.4615.030.8237.680.88
307301098金埔园林0.140.152.251.38-1.391.1330.011.50
308300819聚杰微纤0.140.1530.491.255.061.6629.761.35
309920099瑞华技术0.140.1624.851.021.961.9628.950.39
310920002万达轴承0.140.1929.950.883.312.6931.620.06
311002564天沃科技0.130.1823.836.05-4.0712.4519.848.59
312300563神宇股份0.130.12-75.881.74-6.211.1419.231.24
313603016新宏泰0.130.15-8.371.36-4.071.7428.821.48
314603136天目湖0.130.1426.451.05-1.601.0341.442.70
315688226威腾电气0.120.13-62.338.749.900.7911.331.58
316002530金财互联0.120.14466.952.06-33.001.0733.496.95
317688022瀚川智能0.120.11-10.371.91-28.441.6440.521.76
318301088戎美股份0.120.20-22.321.49-17.240.7847.591.88
319688633星球石墨0.120.17-40.811.288.391.0432.561.44
320301076新瀚新材0.120.1647.851.1612.431.4025.350.84
321300631久吾高科0.120.1825.940.866.531.4052.751.20
322002496*ST辉丰0.120.16-67.630.7429.371.1713.9311.81
323873593鼎智科技0.120.13135.750.5935.761.8854.481.15
324300337银邦股份0.110.15-49.5113.7221.870.868.607.11
325600805悦达投资0.110.161.656.83-11.870.3610.108.50
326002009天奇股份0.110.421701.436.22-4.202.1615.773.54
327002976瑞玛精密0.110.13474.774.4842.851.5523.760.65
328002333罗普斯金0.110.14-28.673.8015.870.7412.696.53
329301557常友科技0.110.1119.912.0120.481.3324.980.11
330603276恒兴新材0.110.13-23.271.8721.430.7417.300.78
331688757胜科纳米0.110.1234.141.0925.111.8844.050.33
332001324长青科技0.110.13-8.700.9718.461.1430.030.82
333688259创耀科技0.110.12-22.110.88-28.660.7828.741.12
334688013天臣医疗0.110.1316.160.669.342.3858.460.81
335688678福立旺0.100.14-48.043.3837.600.8921.792.59
336688103国力股份0.100.12183.462.3059.411.0328.810.95
337688205德科立0.100.15-36.821.995.980.6527.240.68
338603041美思德0.100.12-60.821.6713.490.8118.291.83
339002802洪汇新材0.100.11200.550.9434.991.8027.991.82
340603655朗博科技0.100.10100.900.6128.821.8839.341.06
341000525ST红太阳0.090.2945.748.480.242.2522.829.90
342300382斯莱克0.090.12-43.125.3354.860.5518.976.48
343300655晶瑞电材0.090.44582.153.7012.171.7223.059.98
344301210金杨股份0.090.09-14.493.2426.590.5112.060.31
345300342天银机电0.090.09131.761.84-1.430.5620.024.19
346301601惠通科技0.090.08-38.701.5188.880.7028.480.30
347688355明志科技0.090.13-19.771.17-4.011.2129.761.24
348873665科强股份0.090.10-49.360.65-17.651.4034.960.64
349833509同惠电子0.090.10125.390.3923.842.8756.820.82
350002079苏州固锝0.080.37395.609.01-20.971.2110.758.09
351603291联合水务0.080.13-62.762.537.470.7028.871.30
352688166博瑞医药0.080.13-79.772.49-26.810.5343.954.22
353605258协和电子0.080.12-10.251.967.370.9819.410.88
354300964本川智能0.080.1043.711.7039.261.0422.980.55
355833533骏创科技0.080.10-62.791.61-23.922.7323.210.38
356838262太湖雪0.080.089.411.166.922.4443.740.24
357300537广信材料0.080.10-34.631.07-8.581.2936.621.44
358300836佰奥智能0.080.09-42.480.7916.611.7527.520.44
359301006迈拓股份0.080.086.070.534.830.6449.470.86
360839790联迪信息0.080.085973.090.471.332.4634.020.54
361300933中辰股份0.070.15-3.426.50-0.280.8912.454.70
362300715凯伦股份0.070.07-15.894.66-11.830.3720.283.34
363301229纽泰格0.070.09-60.032.403.140.9322.150.77
364301278快可电子0.070.10-74.162.28-11.320.5311.200.34
365688720艾森股份0.070.080.711.2654.130.8026.560.55
366872931无锡鼎邦0.070.08-20.000.85-18.612.1022.210.29
367605298必得科技0.070.07436.920.797.690.7146.451.85
368831834三维股份0.070.0861.460.6220.772.5831.930.63
369300331苏大维格0.060.175.994.53-3.931.1220.892.06
370300694蠡湖股份0.060.07-70.343.16-20.250.5014.762.15
371301226祥明智能0.060.0712.041.209.060.7919.191.09
372301290东星医疗0.060.12-39.350.78-14.840.5444.400.68
373832662方盛股份0.060.07-16.030.7421.021.5322.240.25
374832278鹿得医疗0.060.0662.890.61-7.421.5727.100.76
375603958哈森股份0.050.0613.413.5757.680.7939.292.19
376300522世名科技0.050.05-67.821.59-6.890.6822.892.63
377872392佳合科技0.050.0548.811.56106.601.5515.620.28
378301045天禄科技0.050.056.171.46-3.890.5519.910.70
379301587中瑞股份0.050.08-73.821.40-16.960.3726.470.73
380603666亿嘉和0.050.08121.811.28216.870.3543.642.06
381301502华阳智能0.050.081.001.132.860.9517.660.23
382871245威博液压0.050.06-16.030.777.671.6719.570.24
383870204沪江材料0.050.05-47.670.74-5.551.1226.490.50
384688657浩辰软件0.050.0713.900.594.520.4991.260.40
385871396常辅股份0.050.06-23.230.46-21.311.7740.060.42
386002747埃斯顿0.040.1393.4312.4424.030.7328.277.82
387300265通光线缆0.040.06-49.473.96-12.980.2519.354.58
388301137哈焊华通0.040.06-2.713.7117.730.4512.831.02
389002877智能自控0.040.05-61.801.84-16.950.4631.522.39
390688381帝奥微0.040.12-22.821.5319.060.4647.451.84
391603273天元智能0.040.05-44.351.23-29.170.5912.880.56
392301122采纳股份0.040.08-69.340.73-34.280.4231.150.76
393873726卓兆点胶0.040.05138.130.58216.880.8156.620.23
394870299灿能电力0.040.0427.510.2311.641.6259.140.45
395603065宿迁联盛0.030.08-28.723.05-3.090.3812.511.97
396301180万祥科技0.030.042125.472.8034.470.3019.354.00
397300420五洋自控0.030.0736.652.04-7.910.3127.0711.16
398600250南京商旅0.030.04-80.031.91-7.980.5822.303.11
399300165ST天瑞0.030.03137.311.28-5.850.2545.844.21
400301010晶雪节能0.030.03-28.551.01-4.920.3614.911.08
401301421波长光电0.030.07-39.550.9920.870.5530.410.46
402834014特瑞斯0.030.03-53.310.97-3.950.3928.510.69
403833284灵鸽科技0.030.04156.900.3952.411.2423.560.68
404002778中晟高科0.030.542332.760.30-72.9319.1432.491.23
405600280中央商场0.020.02-69.766.472.150.2850.1611.28
406688536思瑞浦0.020.16131.654.22110.880.2946.431.33
407688350富淼科技0.020.05-60.543.22-10.290.3813.911.22
408600099林海股份0.020.0374.322.7134.440.6616.382.19
409301163宏德股份0.020.03-72.641.9548.850.2611.520.55
410836422润普食品0.020.02-53.141.19-12.030.468.760.66
411301258富士莱0.020.24313.651.1317.441.2617.930.34
412300826测绘股份0.020.05-14.110.73-26.070.3524.811.61
413301016雷尔伟0.020.04-16.240.442.741.4141.241.48
414300806斯迪克0.010.10-48.276.711.090.4322.893.16
415002165红宝丽0.010.22-23.686.549.481.0814.517.28
416001236弘业期货0.010.01109.076.43259.090.060.213.26
417603028赛福天0.010.01117.643.4924.800.214.692.87
418603819神力股份0.010-95.013.2621.550.067.002.18
419603332苏州龙杰0.010.132.213.102.591.035.972.16
420300970华绿生物0.010.02-11.202.715.330.107.400.93
421688689银河微电0.010.06-64.772.1812.110.4623.991.29
422600716凤凰股份0.010.01109.611.63266.920.0315.559.36
423301125腾亚精工0.010.01118.281.5612.420.1523.670.59
424300549优德精密0.010.03965.610.8320.020.5925.981.01
425688096京源环保0.010.02131.490.7650.850.2527.411.66
426301505苏州规划0.010.03-5.650.46-18.420.3223.830.58
427300240飞力达00.01120.5514.31-7.110.047.123.63
428603201常润股份0.526.433.120.65
429605300佳禾食品00.04-91.465.715.460.1912.024.00
430002513蓝丰生化-0.225.44-98.312.64
431300927江天化学00.01-93.423.50104.570.085.411.41
432000777中核科技00.02217.742.3853.150.0816.403.83
433300959线上线下0.101.930.890.52
434920068天工股份304.511.924.390.12
435603359东珠生态00-112.691.06-15.01-0.0124.704.46
436603375盛景微00.04282.550.88-0.730.2635.270.54
437688656浩欧博00.02-56.970.78-9.330.2057.980.63
438871263莱赛激光00-88.420.4624.640.0819.730.43
439002883中设股份00.01-94.540.37-73.790.0835.631.31
440600128苏豪弘业-0.010.0311.0819.9819.420.163.402.47
441688711宏微科技-0.010.01163.142.9720.700.1016.422.13
442301115联检科技-0.010.0430.132.7120.370.1732.811.06
443603528多伦科技-0.010.03-42.821.05-37.180.1542.197.06
444301418协昌科技-0.010.05-72.840.75-17.690.3219.660.29
445300931通用电梯-0.01-0.02-245.800.67-11.40-0.2338.701.85
446300936中英科技-0.010-98.200.41-28.190.0117.270.47
447001373翔腾新材-0.02-0.02-161.931.38-19.00-0.2510.700.33
448600770综艺股份-0.02-0.0684.661.0260.54-0.2019.8213.00
449002623亚玛顿-0.030.05-58.255.60-36.800.177.231.99
450300585奥联电子-0.03-0.02-388.531.042.41-0.2618.081.71
451301272英华特-0.03-0.02-124.920.960.67-0.2021.200.31
452300295三六五网-0.03-0.02-131.100.22-43.05-0.1875.371.68
453839167同享科技-0.04-0.03-109.917.1847.48-0.535.690.65
454300682朗新集团-0.040.03117.536.67-0.120.0548.3910.34
455301179泽宇智能-0.040.12-46.841.6214.810.5026.940.86
456002652扬子新材-0.05-0.05-6.160.71-19.11-1.765.425.12
457688607康众医疗-0.05-0.03-380.740.5810.33-0.3835.890.88
458300555ST路通-0.05-0.04-8.100.25-29.84-0.7914.591.98
459300429强力新材-0.06-0.06-144.402.171.31-0.3024.283.99
460300600ST瑞科-0.06-0.05-6575.570.565.30-0.4624.592.94
461688069德林海-0.06-0.05-63.250.4621.36-0.3856.851.13
462688448磁谷科技-0.06-0.04-708.000.38-13.10-0.4327.410.48
463300029*ST天龙-0.06-0.06-231.000.05-91.31-0.672.00
464688060云涌科技-0.07-0.06-290.350.37-29.38-0.7044.970.60
465300798锦鸡股份-0.08-0.07-203.072.6221.53-0.4111.623.73
466688478晶升股份-0.08-0.03-117.100.71-12.69-0.164.531.03
467300554三超新材-0.08-0.06-267.470.50-54.78-0.9516.450.79
468301360荣旗科技-0.08-0.07-48.960.336.91-0.6340.800.28
469603286日盈电子-0.09-0.07-229.872.4424.60-0.8516.821.14
470300651金陵体育-0.09-0.02-159.820.52-26.09-0.2131.140.75
471870436大地电气-0.10-0.09-588.782.6840.74-2.2711.470.89
472300707威唐工业-0.10-0.09-140.721.29-46.26-0.7719.171.43
473301072中捷精工-0.11-0.11-597.821.9615.34-1.408.370.67
474605588冠石科技-0.12-0.09-189.553.3722.32-0.905.770.73
475300466赛摩智能-0.12-0.11-29.680.8817.13-1.5341.584.49
476000890法尔胜-0.12-0.0195.910.69-38.62-4.46-1.604.19
477688137近岸蛋白-0.12-0.12-348.910.3328.20-0.5662.260.33
478000816智慧农业-0.13-0.0743.431.92-4.42-0.329.7914.37
479603042华脉科技-0.13-0.09-144.001.55-10.89-1.0421.311.61
480300261雅本化学-0.14-0.1372.013.1643.52-0.6420.819.36
481688329艾隆科技-0.14-0.14-1.420.560.44-1.9042.750.77
482300141和顺电气-0.14-0.13-1642.550.51-26.67-2.0521.172.53
483603937丽岛新材-0.15-0.12-1158.624.1133.06-0.783.252.09
484002796世嘉科技-0.15-0.19-119.591.78-9.79-2.117.322.27
485300912凯龙高科-0.15-0.0681.831.71-2.38-1.1214.140.86
486688450光格科技-0.15-0.14-14.040.26202.25-1.3645.160.48
487300135宝利国际-0.160.03-26.612.30-42.820.341.839.22
488688631莱斯信息-0.17-0.155.101.09-55.53-0.7836.510.63
489300670大烨智能-0.17-0.18-409.890.71-35.23-2.84-1.442.25
490688496清越科技-0.18-0.16-99.781.724.83-1.564.572.38
491301285鸿日达-0.18-0.12-376.671.627.60-1.1918.940.79
492300753爱朋医疗-0.18-0.18-1400.650.65-26.13-2.5561.910.82
493002127南极电商-0.19-0.14-128.547.292.03-0.3212.9819.81
494688170德龙激光-0.20-0.16-126.760.99-14.26-1.3543.341.03
495688670金迪克-0.20-0.1818.190.03-30.97-1.3995.241.23
496300709精研科技-0.21-0.1735.454.6920.66-0.8122.851.49
497300169天晟新材-0.21-0.20-395.971.05-16.69-46.8120.873.02
498002519银河电子-0.21-0.16-117.330.88-69.10-0.7016.4211.18
499688105诺唯赞-0.220.02-63.392.85-5.500.0569.403.98
500300215电科院-0.22-0.20-2097.251.07-26.02-0.9915.775.62
501301040中环海陆-0.23-0.21-12.231.615.05-2.382.290.94
502300051琏升科技-0.26-0.2318.231.0080.88-10.12-9.553.66
503603776永安行-0.26-0.25-376.210.83-26.25-0.79-10.722.41
504300390天华新能-0.270.03-99.3516.88-3.800.036.366.73
505603800洪田股份-0.28-0.25-186.721.35-59.91-3.1412.122.08
506000584*ST工智-0.28-0.28-2171.641.06-75.21-8.9716.497.59
507301378通达海-0.31-0.30-55.220.60-29.41-2.2332.490.46
508002426胜利精密-0.33-0.24-153.668.452.52-0.9716.8834.03
509600981汇鸿集团-0.34-0.1490.06110.868.70-0.273.2222.42
510300575中旗股份-0.35-0.34-245.045.2916.54-1.5910.633.43
511600078澄星股份-0.36-0.36-386.159.4828.95-2.194.266.63
512688097博众精工-0.36-0.31-45.597.37-0.80-0.7031.904.44
513300721怡达股份-0.36-0.36-835.163.32-17.18-2.96-3.621.37
514688702盛科通信-0.37-0.15-150.422.23-12.30-0.6544.052.01
515600775南京熊猫-0.38-0.3523.174.06-16.17-1.1413.516.72
516688003天准科技-0.38-0.3215.002.1913.14-1.6830.441.94
517301090华润材料-0.39-0.1975.2530.36-16.20-0.301.2214.79
518688262国芯科技-0.40-0.3525.020.87-51.13-1.6042.352.64
519601700风范股份-0.42-0.42-165.885.72-42.55-1.608.3211.42
520688353华盛锂电-0.44-0.43-236.501.6662.64-1.26-5.280.63
521688266泽璟制药-0.50-0.2828.451.6854.87-2.2888.392.65
522300385雪浪环境-0.51-0.47-106.771.2189.73-21.60-11.392.91
523300782卓胜微-0.54-0.47-123.577.56-36.47-0.4631.014.48
524600889南京化纤-0.54-0.53-63.260.73-31.24-13.40-35.013.66
525002585双星新材-0.56-0.4351.0913.820.07-0.483.868.93
526300190维尔利-0.56-0.55-248.083.49-9.01-1.9917.937.76
527688295中复神鹰-0.58-0.45-208.244.02-10.40-0.983.386.02
528688232新点软件-0.59-0.4023.202.77-5.94-0.7359.531.73
529300305裕兴股份-0.59-0.571.542.31-15.42-2.60-8.803.21
530688055龙腾光电-0.62-0.572.646.01-35.16-1.346.3033.33
531688390固德威-0.63-0.282.7518.8267.13-1.0219.412.43
532000626远大控股-0.640.13364.90195.52-5.640.550.635.06
533688515裕太微-0.66-0.61-12.140.8111.73-3.8440.740.50
534603660苏州科达-0.72-0.6954.382.8642.06-6.6763.365.32
535300091金通灵-0.73-0.73-197.511.21-67.76-11.304.3114.76
536301116益客食品-0.75-0.71-190.8241.40-9.80-4.122.634.49
537000910大亚圣象-0.75-0.70-94.387.88-15.17-1.0322.045.47
538688030山石网科-0.75-0.741.321.584.58-8.4168.291.80
539600501航天晨光-0.77-0.726.002.71-24.56-4.01-3.364.25
540002309*ST中利-0.78-0.7758.793.12-44.14-5.027.1912.16
541600736苏州高新-0.821.4731.6815.86-62.411.579.0311.51
542300393中来股份-1.49-1.3322.6416.3026.51-4.041.599.56
543000727冠捷科技-1.53-1.70-3258.54122.62-4.24-5.849.8745.30
544688429时创能源-1.82-1.64-180.841.8125.74-10.22-7.321.18
545688225亚信安全-2.29-2.27-55.8212.90347.54-11.1321.732.09
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网