chaguwang.cn-查股网.中国
查股网.CN

众应退(002464)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第69名第1名第2名第3名第4名第5名第6名第7名第8名第9名昆仑万维三七互娱吉比特三六零拉卡拉巨人网络汤姆猫完美世界姚记科技01020
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第499名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁波银行浙商银行杭州银行荣盛石化安旭生物海康威视东方生物雅戈尔合盛硅业050100
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1002142宁波银行57.2657.2020.80152.6315.404.1638.6965.23
2601916浙商银行51.0151.1811.84153.9118.373.8939.6970.11
3600926杭州银行32.3733.0931.3987.6915.734.0542.4550.60
4002493荣盛石化29.8231.1618.85686.0198.386.1819.2794.98
5688075安旭生物26.8426.823147.8754.752763.4267.8877.950.23
6002415海康威视22.1022.845.29165.2218.113.5343.7291.76
7688298东方生物20.8420.6774.2047.46112.2826.1963.570.86
8600177雅戈尔20.5921.18260.5274.26290.876.0355.1945.66
9603260合盛硅业20.4820.51124.7463.9092.579.6947.509.38
10002648卫星化学15.4015.2198.4481.38124.547.5629.0624.02
11601233桐昆股份14.8715.03-12.45129.9416.724.119.7222.88
12600176中国巨石14.4218.3672.6851.3328.447.8244.5740.03
13002064华峰化学13.4313.62-16.9372.9325.876.9229.1020.02
14600596新安股份12.1312.25336.7165.0270.8612.8227.9810.29
15603799华友钴业11.9012.0684.40132.12105.666.0318.4715.79
16002001新和成11.4312.035.1843.0813.665.3641.5530.55
17002532天山铝业10.6511.0434.8592.5335.745.0619.9423.10
18688606奥泰生物10.4810.49598.1820.99628.1727.6267.870.23
19601018宁波港10.2110.731.3362.1223.731.9431.92131.73
20600704物产中大9.1910.3411.761186.5512.563.493.4750.62
21002756永兴材料7.698.11553.6026.3194.2514.9140.002.75
22300244迪安诊断7.487.54122.6246.4962.0812.1243.955.01
23000963华东医药6.997.04-7.1289.330.404.1733.7817.50
24601877正泰电器6.975.87384.10106.4254.911.8222.4721.50
25600208新湖中宝6.594.92-3.4321.09-1.311.2236.7685.98
26600415小商品城6.566.7278.1315.98106.684.5134.5854.43
27600884杉杉股份6.158.07166.9350.3025.764.1725.5417.32
28600273嘉化能源5.785.8471.8828.9774.046.2728.4914.02
29603195公牛集团5.626.415.6830.7819.585.7934.470.74
30600352浙江龙盛5.544.70-56.0645.057.931.5430.1232.53
31000517荣安地产5.334.94206.2138.2613.115.2623.4924.97
32002032苏泊尔5.275.386.6156.129.256.8225.368.07
33688767博拓生物4.844.93111.2510.17106.8320.9360.780.24
34603568伟明环保4.454.5925.0810.3737.735.7752.9416.94
35300316晶盛机电4.324.4257.1319.52114.036.2639.9412.06
36600023浙能电力4.216.27-40.46183.1626.670.980.57136.01
37601865福莱特4.204.37-47.8835.0970.613.6321.4716.94
38002624完美世界4.148.4080.9921.28-4.607.9268.6518.27
39002050三花智控4.024.5325.8148.0440.943.9723.3035.28
40002120韵达股份4.003.4752.01115.5038.662.1810.5428.15
41002266浙富控股3.984.04-28.4538.0126.794.1017.7931.97
42600126杭钢股份3.823.9110.21118.1410.651.885.4133.77
43603816顾家家居3.824.4315.1145.4020.055.3929.858.22
44002326永太科技3.813.90434.6717.37103.7510.5040.266.74
45300347泰格医药3.785.1813.8218.18101.552.8338.835.66
46601689拓普集团3.773.8656.8437.4554.343.5820.7711.02
47002061浙江交科3.613.64280.8097.4538.863.707.1218.57
48002236大华股份3.463.562.3058.4814.341.4939.0319.59
49002508老板电器3.363.682.4720.869.324.1752.569.35
50601339百隆东方3.363.4554.5819.755.393.7726.0815.00
51688819天能股份3.354.386.3585.1817.343.5117.061.31
52601878浙商证券3.223.23-23.1931.33-3.921.3513.4938.78
53603806福斯特3.153.39-31.5138.8438.022.7516.3713.32
54603225新凤鸣3.132.85-42.75106.02-1.981.728.4615.09
55002430杭氧股份3.133.227.7227.3513.544.3028.769.64
56002761浙江建投3.093.297.98225.46-5.484.744.404.93
57688005容百科技2.962.93144.6651.68270.755.2413.592.80
58002056横店东磁2.883.6641.5943.9671.855.2916.5016.04
59601528瑞丰银行2.862.9918.808.4612.632.1732.396.07
60301216万凯新材2.782.89101.7745.2382.6514.949.690.71
61603606东方电缆2.772.780.1618.1625.605.5027.146.88
62600460士兰微2.602.6854.5420.0135.654.1031.4313.34
63600216浙江医药2.552.61-2.3721.84-8.992.9237.809.58
64000559万向钱潮2.452.6058.1538.2017.613.0012.1527.53
65603071物产环能2.382.4259.89124.8924.046.137.071.00
66605358立昂微2.342.38214.027.5663.863.1150.265.02
67002203海亮股份2.313.1215.07185.7419.072.783.7819.24
68002244滨江集团2.312.28-42.6961.83-16.791.1016.2530.69
69300118东方日升2.242.13280.5954.1440.462.4813.507.02
70600160巨化股份2.222.341880.0346.0828.071.7420.4027.00
71002602世纪华通2.062.09-64.2935.20-11.920.6751.1661.03
72601567三星医疗2.021.64-3.2319.8242.771.7824.0813.87
73002489浙江永强2.011.37-41.5831.5315.213.8615.4518.81
74605507国邦医药1.972.008.2611.762.963.1131.071.79
75603456九洲药业1.962.08120.1313.7460.464.4435.368.30
76600572康恩贝1.931.02112.2515.950.231.4365.8325.63
77002444巨星科技1.921.83-28.7728.7645.201.7122.9310.97
78600032浙江新能1.922.04487.6310.49107.112.5455.842.08
79603338浙江鼎力1.911.9615.0712.5348.973.2229.205.06
80603337杰克股份1.871.9137.4318.213.915.6726.174.45
81603298杭叉集团1.851.90-13.8236.037.503.3415.288.66
82002563森马服饰1.852.09-40.7433.09-0.031.7842.6518.81
83002318久立特材1.851.9436.4713.192.323.7423.649.54
84300459汤姆猫1.801.83-20.044.64-6.165.0093.2730.01
85002048宁波华翔1.781.97-17.6041.96-3.201.6216.495.59
86603379三美股份1.761.93203.8711.8040.413.5824.796.10
87002154报喜鸟1.672.0613.7211.5716.314.8365.7411.14
88002010传化智联1.661.529.0383.2917.290.9010.2726.88
89002034旺能环境1.661.6915.126.6021.123.0747.304.26
90002135东南网架1.631.7010.1127.2612.032.7912.7710.94
91600763通策医疗1.631.661.256.553.745.6246.753.21
92002085万丰奥威1.601.764.8434.9226.693.4019.4721.87
93002637赞宇科技1.541.65-9.1128.9914.544.1113.313.96
94600580卧龙电驱1.481.9850.4635.2718.022.3822.0313.05
95603605珀莱雅1.471.5844.1612.5438.535.3667.572.81
96601108财通证券1.451.57-64.836.51-51.080.6221.0146.44
97603290斯达半导1.451.51101.545.4266.962.9840.810.90
98300763锦浪科技1.411.6454.9711.0278.726.9529.522.94
99600491龙元建设1.381.71-9.5349.16-2.901.4017.3115.30
100000739普洛药业1.361.52-29.9621.016.852.9626.7111.78
101603733仙鹤股份1.321.46-47.8116.789.962.2511.547.06
102600633浙数文化1.320.50-69.4810.4337.490.5655.8012.66
103603948建业股份1.321.35140.447.5721.787.8426.510.75
104300401花园生物1.321.5165.003.87120.776.4272.445.42
105600521华海药业1.311.38-46.0217.7318.422.0861.6414.55
106601137博威合金1.281.3615.4733.2658.402.4811.757.41
107603010万盛股份1.281.29-36.898.90-3.865.2827.384.85
108002020京新药业1.281.372.438.711.522.8554.886.56
109002758浙农股份1.271.4074.1594.7017.123.827.651.97
110002332仙琚制药1.261.2815.4710.494.762.6158.039.78
111000156华数传媒1.251.5211.2119.7319.111.0729.1415.65
112603556海兴电力1.231.40211.976.6845.752.5334.814.89
113002440闰土股份1.222.1119.6315.8011.532.2123.629.59
114603995甬金股份1.211.3117.7082.6231.863.444.741.64
115002677浙江美大1.211.2220.924.1312.156.0649.774.18
116002206海利得1.201.220.5114.3831.793.6919.259.62
117605117德业股份1.201.3231.818.41-2.724.8824.330.81
118000967盈峰环境1.191.41-6.7728.233.110.7023.4731.78
119603277银都股份1.191.2443.416.6642.005.2841.714.14
120000906浙商中拓1.161.67-1.01365.110.564.261.846.79
121600267海正药业1.141.357.4829.77-2.961.8339.3111.09
122601921浙版传媒1.141.2592.9426.1727.181.0323.904.22
123300571平治信息1.141.1340.1012.87103.607.2414.551.11
124002372伟星新材1.131.173.8710.0612.212.3636.5614.41
125300587天铁股份1.131.1652.233.844.164.4958.339.29
126603877太平鸟1.121.90-6.4424.64-7.744.3554.194.71
127603305旭升股份1.091.2033.719.9296.343.2320.286.26
128603538美诺华1.091.15128.945.0047.866.3740.492.11
129601609金田股份1.081.3432.05214.2036.441.762.746.07
130300033同花顺1.081.12-34.015.15-2.901.7183.982.72
131002472双环传动1.071.19124.0516.5540.922.4019.356.38
132002062宏润建设1.031.03-2.9220.66-18.922.649.809.69
133605377华旺科技1.031.1214.627.5619.394.3221.421.34
134605007五洲特纸1.021.03-8.7413.3174.854.7616.440.82
135603301振德医疗1.001.12-55.9912.65-36.592.7132.662.27
136603213镇洋发展1.001.0483.736.1981.776.3527.420.65
137300451创业慧康0.980.922.084.6315.112.0057.1313.43
138603867新化股份0.971.0077.147.145.955.8825.951.84
139603300华铁应急0.971.0741.406.4355.292.8543.6012.46
140603181皇马科技0.951.3059.276.1620.135.5925.945.89
141002468申通快递0.931.06218.8471.5235.911.355.2214.92
142601882海天精工0.931.1077.477.0630.876.4825.665.22
143605369拱东医疗0.930.9519.773.4832.716.6145.050.28
144002562兄弟科技0.921.03826.028.7927.543.3127.727.00
145300133华策影视0.921.14-16.904.71-59.801.7146.8616.18
146300772运达股份0.911.1230.2134.1365.323.8918.373.09
147600366宁波韵升0.910.7414.1112.0177.271.5123.019.89
148603055台华新材0.891.1517.209.4527.922.9726.608.62
149600814杭州解百0.890.94-31.495.28-12.342.9579.667.15
150603129春风动力0.861.0510.2222.6244.932.8719.571.50
151600512腾达建设0.86-1.73-142.9813.99-31.52-2.906.5315.99
152605008长鸿高科0.860.8749.168.04106.474.6421.942.03
153688006杭可科技0.860.9480.177.97155.403.2530.304.05
154600987航民股份0.851.1615.7823.22-1.372.1010.288.91
155688032禾迈股份0.850.87175.232.2995.531.4548.200.13
156002273水晶光电0.801.1418.669.469.251.4121.9013.52
157002344海宁皮城0.801.4347.253.5317.111.7746.3612.81
158002375亚厦股份0.790.8624.2420.415.801.1616.0913.31
159002793罗欣药业0.780.82-48.0721.7724.891.8559.164.94
160002043兔宝宝0.770.95-7.7116.2718.974.3418.516.93
161600330天通股份0.771.104.709.6413.312.1825.919.97
162002019亿帆医药0.771.21-8.309.06-24.531.4152.818.52
163002099海翔药业0.770.8752.178.0525.261.4129.9816.09
164601579会稽山0.770.78-6.743.780.732.1447.834.97
165605080浙江自然0.770.8537.823.3046.615.1136.470.34
166300357我武生物0.770.9230.211.9820.005.1595.854.71
167300558贝达药业0.750.84-43.365.85-5.471.8187.954.15
168300360炬华科技0.750.7116.832.9437.562.6736.384.36
169600790轻纺城0.740.759.361.951.491.2956.6214.66
170002011盾安环境0.730.83-14.6720.11-6.404.7015.719.16
171002067景兴纸业0.730.78-33.3714.6011.971.425.8910.56
172603889新澳股份0.730.7447.408.9340.242.7017.785.12
173603520司太立0.730.8024.275.1742.083.6231.293.42
174605020永和股份0.720.7343.647.3318.193.5021.411.23
175603165荣晟环保0.710.8010.626.0929.524.1910.052.78
176603229奥翔药业0.710.7161.182.0542.455.4855.644.02
177600982宁波能源0.700.44-20.0119.5851.001.158.127.57
178605138盛泰集团0.700.6243.4113.7330.502.9517.670.56
179002801微光股份0.700.7792.853.3143.765.6231.781.13
180688789宏华数科0.700.7330.602.7625.054.7945.390.41
181603081大丰实业0.690.706.114.619.302.6333.804.02
182603661恒林股份0.680.739.1314.0135.662.3821.301.39
183300702天宇股份0.670.85-36.527.50-1.192.2633.512.09
184600724宁波富达0.670.73-11.377.3674.952.4019.0214.45
185600059古越龙山0.670.6912.365.6412.551.2835.069.12
186300181佐力药业0.670.6956.974.3929.183.6672.015.08
187603558健盛集团0.660.8274.105.3228.543.5528.053.81
188603258电魂网络0.650.71-29.932.27-13.752.8783.462.44
189603303得邦照明0.640.60-36.6212.564.561.9215.884.77
190603103横店影视0.640.75-55.896.80-18.894.9420.516.34
191600933爱柯迪0.630.85-21.119.0312.671.8423.358.80
192002003伟星股份0.630.6545.137.2333.582.3937.918.52
193601789宁波建工0.621.0320.0159.71-4.032.846.1710.87
194603901永创智能0.620.5510.256.3825.202.5131.324.80
195300604长川科技0.620.7160.105.3882.373.9353.094.48
196603222济民医疗0.620.7176.942.8512.505.5553.584.77
197605166聚合顺0.610.630.5718.9183.234.464.901.88
198603610麒盛科技0.610.56-21.827.4414.051.7434.882.08
199603583捷昌驱动0.610.7617.637.0856.692.0126.623.80
200603823百合花0.610.67-10.666.468.383.2521.583.16
201300435中泰股份0.590.627.508.8739.022.4413.273.13
202001222源飞宠物0.580.5863.443.5040.3610.0126.460
203600173卧龙地产0.570.54-56.244.42-17.111.4925.277.00
204603611诺力股份0.560.728.2216.6022.533.4417.602.67
205002434万里扬0.560.94-44.6712.66-6.531.7617.1213.12
206002250联化科技0.530.74-11.7116.9318.501.1626.359.19
207300953震裕科技0.530.5635.5212.57145.503.7013.880.46
208300879大叶股份0.530.6149.928.0047.216.1317.750.55
209300439美康生物0.530.70-7.925.778.702.9238.322.77
210603219富佳股份0.530.580.555.496.114.3820.070.41
211603896寿仙谷0.530.5943.072.0416.993.5785.471.97
212605009豪悦护理0.520.55-37.835.15-2.801.8222.170.52
213600477杭萧钢构0.510.53-40.4520.5710.231.0914.6523.69
214601002晋亿实业0.510.559.636.7318.851.3120.578.53
215300894火星人0.510.6035.924.5129.223.9944.191.11
216300792壹网壹创0.510.52-2.382.6619.581.9444.131.14
217300145中金环境0.500.557.139.458.682.6533.9117.76
218001228永泰运0.500.5085.387.0894.216.8515.920.26
219605555德昌股份0.500.602.425.70-7.412.5919.690.70
220603897长城科技0.490.49-37.4123.8110.691.805.332.06
221603008喜临门0.490.54-36.1814.0512.351.6734.263.87
222300020银江技术0.490.50-13.365.090.241.4425.806.27
223601177杭齿前进0.470.49-3.935.755.232.5122.404.00
224002522浙江众成0.470.5133.564.5820.532.4823.898.57
225603095越剑智能0.470.49-4.913.346.832.1820.330.37
226300837浙矿股份0.470.4727.731.6633.094.2642.520.33
227002443金洲管道0.460.48-38.2213.6211.721.5610.855.19
228603033三维股份0.460.49-24.618.9957.821.5815.017.76
229300349金卡智能0.460.17-13.225.5229.850.4537.263.80
230601116三江购物0.450.4775.9811.05-0.621.5227.415.48
231002404嘉欣丝绸0.450.27419.3410.5641.791.5015.394.58
232688184帕瓦股份0.450.4784.834.14109.650
233600113浙江东日0.450.4677.513.77175.962.1550.344.11
234300768迪普科技0.450.45-2.402.1410.321.4167.703.85
235000411英特集团0.440.4815.3471.2910.472.486.532.99
236603600永艺股份0.440.47-13.5510.08-5.463.2116.653.03
237000795英洛华0.430.5747.9910.3243.562.2818.3711.34
238605028世茂能源0.430.4523.980.956.894.2666.260.40
239002131利欧股份0.42-8.29-63.2947.138.20-7.246.4458.28
240002133广宇集团0.420.44180.0122.7892.121.127.047.70
241300994久祺股份0.420.4227.417.743.313.8712.670.65
242300666江丰电子0.420.3390.154.9054.292.2729.961.88
243300519新光药业0.420.439.851.026.014.9357.181.14
244605077华康股份0.410.50-2.214.0523.342.0419.061.52
245603297永新光学0.410.54-55.002.0921.233.5940.321.10
246688777中控技术0.400.6070.949.8134.561.3139.142.74
247002897意华股份0.390.4558.8010.4623.763.1220.471.58
248002915中欣氟材0.390.4210.383.959.262.6221.812.45
249605116奥锐特0.390.4125.422.1917.452.6855.660.77
250605580恒盛能源0.390.4127.391.899.504.6830.040.51
251600120浙江东方0.380.40-51.1551.0818.480.304.3128.96
252002940昂利康0.380.3919.233.386.062.8860.930.88
253300911亿田智能0.380.4551.482.4763.083.6643.650.42
254002126银轮股份0.370.70-33.2220.552.771.5919.247.45
255605259绿田机械0.370.3727.853.792.532.7219.190.38
256605003众望布艺0.370.38-9.051.527.633.4737.520.28
257600986浙文互联0.360.35-25.9540.8345.040.894.5013.22
258300351永贵电器0.360.3940.693.0050.011.8230.762.53
259002860星帅尔0.360.38-23.892.88-16.092.9224.482.19
260603931格林达0.360.3926.272.4240.583.1926.541.16
261603667五洲新春0.350.4021.108.8259.782.0317.243.04
262605018长华股份0.350.36-3.754.4731.211.7618.820.42
263605060联德股份0.350.3710.622.2738.241.9734.250.82
264603239浙江仙通0.350.36-26.092.2212.043.5032.572.71
265003025思进智能0.350.4135.051.289.414.3440.740.71
266300441鲍斯股份0.340.38-51.614.74-12.912.4833.116.31
267603506南都物业0.340.3814.164.1510.763.9025.261.88
268605337李子园0.340.41-23.593.423.282.5131.341.19
269603788宁波高发0.340.38-12.162.4311.781.9524.902.23
270002574明牌珠宝0.330.3633.8211.7611.261.1710.355.28
271000913钱江摩托0.330.35-40.659.301.521.1625.634.54
272605500森林包装0.330.35-37.186.1911.731.527.930.76
273605277新亚电子0.330.34-6.093.618.922.9120.060.78
274002937兴瑞科技0.330.34-8.923.5513.663.1622.672.90
275605011杭州热电0.320.41-21.278.0928.902.159.511.21
276002859洁美科技0.320.32-65.933.28-24.932.7532.493.99
277603908牧高笛0.320.3773.383.2756.067.5525.490.67
278300548博创科技0.320.361.253.0029.642.3219.412.15
279605336帅丰电器0.320.3810.311.9123.341.9744.340.59
280603505金石资源0.320.33-23.001.47-12.762.5949.384.33
281600927永安期货0.310.33-90.1077.075.930.280.641.46
282605005合兴股份0.310.33-34.163.448.682.2928.970.51
283002942新农股份0.310.3617.773.1013.963.1530.361.38
284300643万通智控0.310.3346.142.6815.133.9329.902.29
285603578三星新材0.310.3439.592.6228.973.6418.051.80
286603811诚意药业0.310.29-36.911.60-6.752.8972.622.34
287000631顺发恒业0.310.4260.330.6916.290.6751.7424.33
288603093南华期货0.300.28-19.0115.39-23.630.922.681.40
289002381双箭股份0.300.32-43.834.8127.621.6917.043.22
290002263大东南0.300.33-32.104.046.041.2215.9518.78
291300796贝斯美0.300.3127.371.7920.522.8035.290.87
292688348昱能科技0.300.31123.871.7451.6110.0040.210.18
293603040新坐标0.300.350.190.97-6.713.6060.871.34
294002664长鹰信质0.290.32-42.848.289.831.0910.123.95
295300673佩蒂股份0.290.2922.123.437.031.5924.661.63
296301004嘉益股份0.290.33177.591.83131.215.3226.800.25
297301237和顺科技0.290.29-21.611.6713.416.0327.660.19
298300969恒帅股份0.290.3210.021.6420.783.9631.430.20
299002276万马股份0.280.41199.6431.2836.130.8912.4810.35
300002615哈尔斯0.280.3120.505.6515.673.2324.562.31
301300078思创医惠0.280.31-1.623.8617.291.4138.547.75
302603266天龙股份0.280.304.063.1514.052.4821.461.99
303300512中亚股份0.280.318.372.1612.311.9737.933.26
304605158华达新材0.270.29-38.7320.2224.961.455.531.44
305301082久盛电气0.270.27158.015.3689.692.5314.280.36
306603926铁流股份0.270.28-46.915.1722.121.8320.202.08
307300566激智科技0.270.3815.425.1635.282.2019.652.07
308002164宁波东力0.270.3892.813.5625.563.9227.514.81
309688299长阳科技0.270.35-18.092.852.192.0029.352.28
310603607京华激光0.270.3420.042.5134.263.4529.331.79
311300411金盾股份0.270.281215.890.77-17.053.1023.111.82
312300100双林股份0.260.31-44.2910.603.411.3516.553.82
313603218日月股份0.260.60-78.159.81-21.830.688.739.68
314603822嘉澳环保0.260.2833.825.1762.093.0612.600.73
315603551奥普家居0.260.28-11.603.767.111.7240.261.35
316603186华正新材0.250.31-51.358.378.761.8015.271.42
317002119康强电子0.250.3032.714.41-6.852.6017.643.67
318600796钱江生化0.250.361895.593.8817.251.2317.183.01
319603289泰瑞机器0.250.28-27.862.587.252.1030.132.66
320605162新中港0.250.2525.062.1249.602.1821.151.01
321300488恒锋工具0.250.2940.821.1721.172.4046.701.37
322603618杭电股份0.240.2625.1517.3632.410.9414.666.91
323300863卡倍亿0.240.28131.816.1440.194.1210.880.18
324300718长盛轴承0.240.30-26.552.6017.382.2124.741.85
325603757大元泵业0.240.26-24.522.58-11.222.0625.181.66
326603662柯力传感0.240.35-0.632.01-0.891.6536.572.81
327301201诚达药业0.240.2625.281.0923.541.6251.600.24
328300727润禾材料0.230.2623.413.0621.273.7021.331.13
329002632道明光学0.230.27-45.632.88-4.201.3229.395.88
330300893松原股份0.230.23-10.312.2136.992.8226.780.56
331688130晶华微0.230.2411.130.5415.2871.060.15
332600283钱江水利0.220.32-16.773.7120.361.5541.803.53
333301309万得凯0.220.2414.311.8230.070
334301077星华反光0.220.230.021.771.381.8126.050.30
335600226ST瀚叶0.223.34210.231.592.5011.809.6031.15
336603088宁波精达0.220.2947.871.5026.085.1140.334.30
337002515金字火腿0.220.22-63.191.37-45.141.6426.828.89
338002641公元股份0.210.32-57.0917.098.110.6315.9111.34
339600261阳光照明0.210.03-98.199.63-5.380.0926.9314.15
340603687大胜达0.210.24150.524.3719.881.2413.824.19
341603726朗迪集团0.210.22-43.303.87-4.821.9817.831.86
342002006精功科技0.210.25213.373.7116.062.3624.284.55
343603178圣龙股份0.210.240.983.553.082.0014.062.30
344002082万邦德0.210.25-10.103.33-42.850.9549.753.60
345300582英飞特0.210.19-48.913.2520.071.3233.192.18
346605177东亚药业0.210.22-8.472.5534.451.2724.690.56
347603311金海高科0.210.23-27.392.013.452.6328.012.10
348300930屹通新材0.210.2745.761.06-11.973.7128.330.29
349605180华生科技0.210.21-53.420.80-47.291.8333.370.37
350300839博汇股份0.200.20158.036.3080.132.359.500.79
351688306均普智能0.200.34-1.075.01-24.386.9921.092.70
352300913兆龙互连0.200.216.913.7920.472.4313.340.46
353603215比依股份0.200.2511.313.6813.454.7512.920.47
354300945曼卡龙0.200.21-11.963.36-6.622.6622.260.76
355603171税友股份0.200.30-16.592.998.051.2565.470.90
356603216梦天家居0.200.2118.862.231.801.3228.500.55
357300878维康药业0.200.2313.061.8438.961.6351.900.40
358300649杭州园林0.200.239.731.66-0.034.2020.861.03
359300652雷迪克0.200.2172.071.5031.912.0528.420.88
360301222浙江恒威0.200.209.631.3422.114.4722.580.24
361301092争光股份0.200.20-17.491.2917.141.2724.620.33
362003026中晶科技0.200.20-41.870.9612.922.5843.680.55
363301113雅艺科技0.200.2014.890.65-20.702.5939.900.17
364002284亚太股份0.190.2458.739.608.770.8914.176.97
365002687乔治白0.190.14-8.782.4712.320.9448.784.02
366603617君禾股份0.190.22-29.922.388.361.7621.433.57
367688320禾川科技0.190.20-17.371.9114.862.9632.270.31
368301081严牌股份0.190.224.281.7815.682.2624.400.40
369002322理工能科0.190.19-57.131.44-30.090.6665.923.64
370605155西大门0.190.208.151.1423.481.8033.800.47
371002479富春环保0.180.20-83.0210.3821.790.5216.558.61
372605088冠盛股份0.180.2522.646.1018.161.6821.100.77
373603070万控智造0.180.18-8.964.368.431.3924.010.60
374603595东尼电子0.180.1842.303.8660.691.1519.861.81
375605566福莱蒽特0.180.20-62.682.29-23.860.9919.010.33
376300412迦南科技0.180.1868.212.1025.131.5934.364.72
377603839安正时尚0.170.21-72.985.76-29.850.8051.814.00
378603085天成自控0.170.13-34.944.3215.481.2720.073.70
379301193家联科技0.170.2357.204.1535.821.6618.170.28
380003011海象新材0.170.17-32.684.0411.461.3415.330.54
381605056咸亨国际0.170.180.543.195.731.1834.161.56
382301212联盛化学0.170.18-37.142.207.154.2019.070.26
383003041真爱美家0.170.19-19.871.772.991.6221.560.38
384300838浙江力诺0.170.1829.291.6763.542.1324.070.53
385301019宁波色母0.170.269.731.16-2.302.5928.250.56
386002570贝因美0.160.2038.458.1443.681.1238.3710.80
387601599浙文影业0.160.33367.317.4438.992.6916.808.93
388605488福莱新材0.160.20-53.644.8836.301.9012.440.43
389600798宁波海运0.160.32-34.234.67-7.620.8217.4812.07
390003036泰坦股份0.160.2040.834.0878.051.7717.510.57
391300817双飞股份0.160.17-34.861.94-16.871.7426.470.50
392300766每日互动0.160.17-14.321.6023.490.9764.893.43
393001336楚环科技0.160.16205.841.20128.165.5332.780.20
394300920润阳科技0.160.17-34.561.1911.461.4630.740.50
395301096百诚医药0.160.20352.570.96114.260.8466.960.26
396600830香溢融通0.160.12-38.850.7423.670.5769.414.54
397600865百大集团0.160.54-33.790.58-13.722.2883.043.76
398600570恒生电子0.15-0.41-124.499.7329.59-0.7270.3619.00
399603677奇精机械0.150.227.354.44-9.351.9613.581.92
400000925众合科技0.150.20-37.894.05-14.650.7439.545.40
401600235民丰特纸0.150.161.783.873.560.8713.693.51
402605228神通科技0.150.18-39.443.25-4.571.2221.440.97
403603331百达精工0.150.17-43.283.083.331.8320.521.75
404603657春光科技0.150.15-53.562.8814.931.4815.451.34
405603665康隆达0.150.19-19.332.515.841.9620.261.61
406301065本立科技0.150.161.782.0025.491.3012.830.18
407688360德马科技0.140.175620.253.1257.401.7823.480.42
408300113顺网科技0.140.31-9.782.699.741.2855.814.98
409603079圣达生物0.140.21-11.071.85-3.521.5627.351.71
410002931锋龙股份0.140.17-39.331.762.682.4524.741.80
411301279金道科技0.140.158.701.5713.102.7117.910.22
412688088虹软科技0.140.25-55.861.36-9.390.9687.722.68
413300695兆丰股份0.140.399.431.23-8.201.8233.790.71
414688079美迪凯0.140.15-45.121.06-4.640.9447.031.74
415301119正强股份0.140.1626.420.8913.902.0325.490.20
416300813泰林生物0.140.1445.080.7248.902.7656.650.27
417000705浙江震元0.130.15-16.209.6412.740.8217.142.82
418002863今飞凯达0.130.185.588.745.460.9116.824.99
419002389航天彩虹0.130.3582.347.2446.080.4517.559.27
420002021ST中捷0.130.1563.373.0528.9512.3214.576.88
421600232金鹰股份0.130.13413.952.5715.161.2316.983.65
422603015弘讯科技0.130.15-45.532.09-12.561.1633.824.04
423002896中大力德0.130.17-5.652.05-0.052.2527.131.41
424603048浙江黎明0.130.13-63.521.36-14.001.0133.040.37
425002144宏达高科0.130.16-35.071.16-9.440.8423.551.38
426301198喜悦智行0.130.1314.200.9541.281.4733.600.33
427688127蓝特光学0.130.22-43.880.90-6.831.4539.611.69
428300068南都电源0.124.791510.4928.98-16.259.718.868.35
429300032金龙机电0.120.1245.166.0546.341.0714.178.03
430300746汉嘉设计0.120.14-31.615.19-1.301.0812.022.13
431300637扬帆新材0.120.12-18.292.3139.221.5022.412.34
432301055张小泉0.120.12-45.962.0928.091.7136.210.35
433002224三力士0.12-0.05-169.641.68-1.15-0.2224.105.43
434603637镇海股份0.120.1339.571.55-11.251.6412.812.44
435603168莎普爱思0.120.28163.641.49-2.482.0263.433.23
436688577浙海德曼0.120.15-3.771.3316.821.8133.940.18
437300880迦南智能0.120.164.261.1950.412.1824.960.84
438603105芯能科技0.120.114.511.1735.020.6743.435.00
439603949雪龙集团0.120.18-58.050.77-39.341.7241.350.52
440002115三维通信0.110.16-13.6124.33-9.380.724.376.94
441605066天正电气0.110.12-67.685.10-25.200.7224.162.28
442603320迪贝电气0.110.12-32.162.7412.391.5411.681.30
443002795永和智控0.110.1268.842.5038.591.5728.432.42
444002634棒杰股份0.110.12-14.031.5930.631.4723.063.71
445300901中胤时尚0.110.11-44.691.312.701.0518.601.22
446301057汇隆新材0.110.12-18.531.13-5.482.0520.110.27
447301052果麦文化0.110.04-43.061.0514.031.9650.820.18
448688611杭州柯林0.110.1148.750.3033.951.2861.590.13
449300307慈星股份0.100.29-31.214.731.071.1125.217.72
450603076乐惠国际0.100.19-49.943.1141.001.4221.121.21
451002730电光科技0.100.105.262.0946.530.9531.253.46
452603500祥和实业0.100.11-39.011.4441.811.3023.292.46
453301053远信工业0.100.11-12.661.1611.681.9925.060.18
454300897山科智能0.100.1240.450.9742.351.3541.950.20
455002534西子洁能0.090.40-45.6113.3635.691.1018.727.26
456301316慧博云通0.090.142.7021.77
457300984金沃股份0.090.09-33.792.5343.561.4611.630.30
458002725跃岭股份0.090.10311.972.179.810.9715.261.95
459603177德创环保0.090.10172.292.00108.212.4321.452.02
460001211双枪科技0.090.14-3.901.98-3.941.4836.400.38
461300898熊猫乳品0.090.12-19.211.93-1.761.4120.480.52
462688203海正生材0.090.10-28.981.7539.851.5114.170
463301008宏昌科技0.090.11-47.111.747.521.1216.510.25
464605068明新旭腾0.090.17-76.341.35-33.600.9827.960.56
465300992泰福泵业0.090.10-22.841.309.021.5219.460.44
466300943春晖智控0.090.12-21.151.291.501.4224.730.99
467688092爱科科技0.090.097.310.6826.221.7643.560.26
468603272联翔股份0.090.1027.300.521.302.9346.230.26
469603208江山欧派0.080.5567.484.913.462.9624.911.37
470002012凯恩股份0.080.14-43.943.15-38.880.9722.384.67
471688571杭华股份0.080.10-57.832.799.610.6915.211.84
472600857宁波中百0.080.084.781.79-20.441.7312.402.24
473688255凯尔达0.080.15-24.391.26-26.731.3017.980.17
474301056森赫股份0.080.09-31.831.0224.591.1427.170.67
475605255天普股份0.080.10-47.850.77-10.131.1336.260.34
476600387ST海越0.070.1754.5623.6346.370.532.824.04
477603089正裕工业0.070.10-79.583.599.340.9822.762.23
478003030祖名股份0.070.08-37.103.3711.070.7623.910.50
479300743天地数码0.070.070.931.4533.461.8723.471.00
480300234开尔新材0.070.10182.390.8978.750.9728.483.45
481301097天益医疗0.070.09-20.190.811.071.9034.190.14
482300669沪宁股份0.070.092.080.8114.461.0523.521.79
483002188巴士在线0.070.34153.610.6542.9549.9727.672.41
484002686亿利达0.060.05-38.734.17-1.090.3317.013.92
485603238诺邦股份0.060.08-85.003.35-27.580.6116.271.76
486605055迎丰股份0.060.08-67.313.10105.620.6915.540.99
487300626华瑞股份0.060.06-33.981.93-8.731.0818.211.35
488300306远方信息0.060.12-10.090.91-5.190.8261.791.52
489688270臻镭科技0.060.07-27.360.3112.770.4689.020.25
490001270铖昌科技0.060.11355.440.20306.611.5175.770.28
491000909数源科技0.050.05-7.396.49100.820.2611.203.87
492300283温州宏丰0.050.07-36.424.76-9.840.8512.742.99
493688379华光新材0.050.07-60.962.844.610.7111.180.46
494003017大洋生物0.050.08-66.561.949.830.8512.560.42
495002214大立科技0.050.08-92.041.41-51.910.3258.084.78
496002779中坚科技0.050.07820.781.3422.331.0918.981.18
497603917合力科技0.050.12-22.461.33-13.441.1124.101.57
498603701德宏股份0.050.06-60.491.28-20.620.7822.362.61
499002464众应退0.050.05108.930.49-25.5917.5674.665.22
500603685晨丰科技0.040.05-88.013.00-18.400.3213.201.69
501002364中恒电气0.040.06-69.762.536.970.2429.745.25
502603703盛洋科技0.040.05-49.702.02-16.480.6323.202.99
503300539横河精密0.040.0526.031.643.850.9818.451.70
504301068大地海洋0.040.06-65.471.4948.310.7723.710.19
505300998宁波方正0.040.05-18.331.23-26.980.9219.410.35
506605318法狮龙0.040.05-46.421.1866.920.6723.540.39
507300882万胜智能0.040.08-8.811.0750.290.9228.720.58
508300329海伦钢琴0.040.06-52.350.97-24.960.6928.562.52
509300550和仁科技0.040.063.980.9621.650.4937.912.61
510688616西力科技0.040.05-59.960.70-4.150.7225.750.55
511603045福达合金0.030.04-47.776.161.280.4410.011.38
512002520日发精机0.030.20-56.915.3412.920.5726.086.61
513002718友邦吊顶0.030.21115.052.0212.182.1428.380.62
514002095生意宝0.030.06-17.501.30-7.360.6415.422.52
515300314戴维医疗0.030.10-56.430.982.820.9660.891.89
516300250初灵信息0.030.0330.980.905.160.4854.231.59
517301073君亭酒店0.030.04-44.580.62-3.720.8028.850.30
518300553集智股份0.030.03-16.010.4522.910.9645.080.36
519603321梅轮电梯0.020.03-4.841.7735.700.2419.173.07
520301066万事利0.020.03-77.941.493.020.4336.040.42
521603388元成股份0.020.03963.970.86-2.620.3024.412.85
522688565力源科技0.020.0646.420.412.700.9311.650.96
523688290景业智能0.020.02135.850.37366.170.7351.370.17
524603001奥康国际0.010.12-75.097.68-8.970.3446.634.01
525600776东方通信0.010.0527.306.141.150.179.349.56
526002196方正电机0.010.06-12.295.7137.960.4010.374.77
527600526菲达环保0.010.04-33.305.13-1.810.1912.295.47
528301009可靠股份0.010.02-95.143.22-3.340.1412.070.97
529603709中源家居0.010.02-58.772.16-16.180.3919.290.80
530002112三变科技0.010.0234.431.9113.800.4316.661.99
531688310迈得医疗0.010.02-74.630.5210.930.3155.260.38
532688215瑞晟智能0.010.02-37.910.4675.670.4030.030.15
533600576祥源文化0.010.03-44.700.35-11.270.2937.016.19
534600797浙大网新00.07120.129.6830.720.2021.5410.28
535603116红蜻蜓00.14-34.145.40-10.240.4234.335.76
536600051宁波联合0-0.06-120.243.86-24.33-0.1810.123.11
537300611美力科技00.02-85.242.5239.260.2218.051.41
538603767中马传动00.01-84.972.380.11012.103.04
539300710万隆光电00266.441.55-9.330.0422.510.65
540002552宝鼎科技00.02-33.590.8718.110.2411.982.31
541002633申科股份00.01-1.730.5640.780.2327.261.49
542300270中威电子0096.300.21-32.45-0.0330.092.23
543300703创源股份-0.010.0448.223.1121.960.6926.801.67
544002247聚力文化-0.010-98.172.26-5.750.0416.366.44
545300025华星创业-0.02-0.0271.431.45-10.95-0.5713.054.29
546300853申昊科技-0.020.01-91.790.83-25.920.1047.280.93
547002767先锋电子-0.02-0.0159.550.748.51-0.1029.511.25
548688701卓锦股份-0.02-0.027.710.7143.89-0.4221.940.29
549300849锦盛新材-0.020.02-72.870.673.660.3219.270.89
550600114东睦股份-0.030.07-84.768.903.690.2718.866.16
551300729乐歌股份-0.030.18-43.647.6415.830.9439.732.06
552301032新柴股份-0.030.07-53.237.11-11.160.659.500.83
553000607华媒控股-0.030.01-83.183.77-4.300.0818.118.85
554600130波导股份-0.030.0675.791.29-40.560.5610.907.68
555688296和达科技-0.03-0.0261.790.6654.78-0.3139.060.60
556301218华是科技-0.03-0.0357.700.6074.42-0.4415.770.29
557600768宁波富邦-0.03-0.02-131.120.56-36.02-0.781.691.34
558605378野马电池-0.040.03-89.052.47-13.710.249.670.33
559603700宁水集团-0.040.06-85.872.44-13.480.3725.632.03
560300163先锋新材-0.04-0.01-184.550.74-7.67-0.1916.544.74
561600052东望时代-0.04-0.26-821.950.26650.28-0.7725.158.44
562002629仁智股份-0.04-0.05-2.330.245.66-101.608.243.45
563002199东晶电子-0.06-0.05-163.010.45-32.52-1.198.402.43
564603316诚邦股份-0.07-0.05-239.381.42-31.64-0.5213.982.64
565300478杭州高新-0.070.01116.320.67-3.431.518.791.24
566300111向日葵-0.07-0.07-221.060.6119.85-2.1524.8011.20
567600671ST目药-0.07-0.06-89.850.26-33.05-13.7823.641.22
568002473圣莱退-0.07-0.06-28.530.09-26.84-2.761.60
569002590万安科技-0.08-0.02-124.836.645.79-0.1315.814.56
570600571信雅达-0.09-0.74-246.163.0718.11-6.0552.364.46
571002699ST美盛-0.09-0.05-196.852.7874.38-0.2615.129.10
572603602纵横通信-0.09-0.10-162.031.907.32-1.3810.282.04
573300645正元智慧-0.09-0.094.951.3325.98-1.0641.321.38
574000558莱茵体育-0.09-0.0835.230.24-33.97-0.7516.7212.89
575300076GQY视讯-0.09-0.0167.090.16-43.68-0.1212.624.24
576605268王力安防-0.10-0.07-122.683.545.40-0.4022.940.74
577605303园林股份-0.10-0.09-171.641.13-50.48-0.5520.400.68
578300698万马科技-0.10-0.105.860.59-12.29-2.5830.361.24
579002569ST步森-0.10-0.1041.320.50-8.35-4.1536.051.40
580600683京投发展-0.110.68-35.432.35-86.02-0.3810.557.41
581002849威星智能-0.110.11-1.831.71-45.441.3229.551.09
582002418康盛股份-0.12-0.11-146.2910.3580.94-0.727.4211.36
583002703浙江世宝-0.12-0.04-119.852.61-11.23-0.2916.235.53
584603789星光农机-0.12-0.1169.080.66-42.83-1.794.922.60
585300461田中精机-0.12-0.11-185.200.34-61.24-4.5527.140.70
586600152维科技术-0.13-0.07-365.084.678.31-0.3310.794.91
587301095广立微-0.13-0.13-19.810.1488.98-3.5069.940.40
588600077宋都股份-0.14-0.12-131.5717.3378.38-0.2711.2413.40
589688288鸿泉物联-0.15-0.15-171.980.69-48.70-1.6532.320.53
590688039当虹科技-0.15-0.15-1139.130.6810.16-0.9831.200.49
591600668尖峰集团-0.180.20-77.648.326.450.3830.393.44
592300795米奥会展-0.18-0.175.440.3011.53-4.6341.940.37
593002712思美传媒-0.19-0.14-208.478.47-18.74-0.695.665.74
594002103广博股份-0.19-0.15-295.014.20-34.19-1.8715.174.21
595002173创新医疗-0.19-0.1440.811.716.13-0.724.823.72
596603980吉华集团-0.20-0.02-101.836.10-9.27-0.059.257.00
597002647仁东控股-0.21-0.21-122.814.07-2.92-6.0817.845.60
598002370亚太药业-0.23-0.29-20.590.68-13.51-6.8938.864.96
599002617露笑科技-0.24-0.31-134.748.10-7.57-0.8610.9512.94
600002586*ST围海-0.25-0.18-54.371.72-60.78-0.514.168.94
601300469信息发展-0.27-0.29-21.300.24-67.86-21.1532.431.85
602688109品茗科技-0.29-0.25-288.080.68-7.09-2.8177.840.26
603002488金固股份-0.310.40-35.136.0631.601.059.969.11
604688365光云科技-0.33-0.31-387.791.24-2.66-2.8160.091.68
605603997继峰股份-0.37-0.38-129.4042.04-7.25-0.8112.198.81
606600537亿晶光电-0.38-0.1285.5213.6140.66-0.516.5411.76
607605179一鸣食品-0.40-0.40-497.665.5612.95-1.4430.800.61
608300144宋城演艺-0.40-0.39-129.150.85-72.16-0.5142.2222.88
609600070浙江富润-0.42-0.04-104.942.62-51.57-0.250.995.07
610300266兴源环境-0.42-0.25-5.292.51-33.16-1.3614.3015.54
611002403爱仕达-0.45-0.27-260.737.54-7.43-1.2527.683.06
612600699均胜电子-0.46-1.58-171.32117.30-4.53-1.3910.8713.68
613600290ST华仪-0.47-0.4617.570.6116.42-14.6328.277.60
614300426唐德影视-0.60-0.596.670.03-85.86-91.33-50.473.97
615300203聚光科技-0.72-0.5928.875.02-4.16-1.6946.824.52
616603711香飘飘-0.74-0.60-2105.784.96-28.28-2.0220.594.11
617603996退市中新-0.75-0.6510.830-36.93100.003.00
618603557ST起步-0.77-0.64-482.990.68-78.53-4.9822.464.94
619002122ST天马-0.86-1.47-1160.111.66-7.22-22.0823.4912.02
620601113华鼎股份-0.95-0.76-187.0915.69-33.79-2.1220.7710.49
621002280联络互动-0.99-2.93-270.2634.83-17.77-20.7413.2317.92
622002840华统股份-1.02-0.88-213.4717.19-34.85-5.871.364.62
623300027华谊兄弟-1.13-1.32-156.191.32-66.69-5.8233.4223.05
624000918嘉凯城-1.44-1.78-11.472.66-26.25-19.7110.9818.04
625000980ST众泰-1.59-1.5738.491.25-39.1209.8742.87
626002427*ST尤夫-1.86-1.77-183.457.1310.4203.794.37
627688023安恒信息-1.96-1.90-50.762.3326.90-6.3551.350.57
628002124天邦食品-6.65-6.74-444.7816.40-51.89-21.62-13.4415.38
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网