chaguwang.cn-查股网.中国
查股网.CN

欧菲光(002456)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第362名第1名第2名第3名第4名第5名第6名第7名第8名第9名工业富联海康威视立讯精密中兴通讯中际旭创传音控股中航光电京东方A韦尔股份0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第237名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行比亚迪中信证券工业富联迈瑞医疗中国广核立讯精密0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行1130.031131.84-0.622527.09-2.9111.5453.10206.29
2601318中国平安1119.681191.8236.097753.839.9913.1020.52107.63
3000001平安银行397.48397.290.241115.82-12.589.1071.59194.06
4002594比亚迪231.92252.3818.125022.5118.9417.1520.7711.62
5600030中信证券167.39167.992.35461.420.736.3047.71121.77
6601138工业富联147.34151.4112.284363.7332.7110.046.82198.57
7300760迈瑞医疗104.37106.378.16294.857.9928.6864.8712.12
8003816中国广核97.3899.842.93622.704.068.6036.72393.35
9002475立讯精密81.1790.7523.061771.7713.6714.9811.7272.31
10600999招商证券71.4671.5011.68142.79-3.986.1252.9774.22
11000063中兴通讯68.9879.060.83900.450.7311.2740.4340.27
12002352顺丰控股67.4376.1721.592068.619.448.3413.9647.90
13002736国信证券48.5748.790.10122.71-1.384.7442.0491.39
14001872招商港口33.5637.3618.63121.663.506.2244.7317.44
15688036传音控股32.4839.030.50512.5219.1320.4121.5911.40
16300124汇川技术31.3533.541.04253.9726.2213.0931.0223.87
17000999华润三九27.5229.6023.19197.406.0814.9952.6812.76
18605499东鹏饮料26.6327.0763.53125.5845.3437.4545.055.20
19000027深圳能源20.3221.25-29.79304.153.616.0922.0347.57
20300724捷佳伟创19.4520.2365.45123.4492.7221.1527.802.87
21002938鹏鼎控股19.2919.747.05234.8714.826.5320.4723.05
22000039中集集团16.9218.28268.871289.7135.583.7711.8423.01
23001979招商蛇口16.8026.01-31.00780.092.882.049.9583.23
24002916深南电路13.7614.8863.86130.4937.9210.8825.915.11
25300832新产业13.3113.8416.5934.1417.4117.5472.346.80
26002429兆驰股份13.1113.737.93161.6227.398.9516.3245.24
27600548深高速12.2713.74-10.7158.60-8.036.6639.0414.33
28601333广深铁路11.9412.0918.67200.304.444.519.2456.52
29300207欣旺达11.6312.1250.84382.7911.545.1716.0217.12
30002831裕同科技11.3011.1413.05122.5913.449.8925.195.21
31002939长城证券11.0310.98-9.4628.50-9.453.7743.7734.88
32600380健康元10.7311.122.58118.99-5.957.8263.0718.29
33000028国药一致10.2410.66-10.43564.66-0.215.9910.874.78
34601139深圳燃气10.0910.56-4.50207.39-10.587.0716.3228.77
35000088盐田港10.0310.045.706.13-9.527.5224.9322.49
36002850科达利9.8510.1627.8685.9210.609.2123.191.94
37000034神州数码8.618.945.04915.718.819.994.495.94
38002867周大生8.378.55-21.95108.09-13.4913.0820.5810.80
39603228景旺电子8.289.0429.1490.7817.119.5923.779.21
40301039中集车辆8.188.43-63.00158.23-19.145.7415.7714.54
41002340格林美8.009.0465.06248.7222.964.6713.5650.85
42000060中金岭南7.737.9911.66457.23-13.485.875.8937.37
43300037新宙邦7.067.01-12.0056.671.517.4827.095.46
44000012南玻A7.017.86-46.38118.37-12.195.5919.0719.59
45300012华测检测7.017.470.7943.967.7111.5950.8814.32
46835185贝特瑞6.796.71-50.81102.69-49.445.6822.3011.09
47002797第一创业6.336.4195.4524.0125.544.2032.6442.02
48002130沃尔核材6.206.5536.4548.2020.1312.7632.8412.49
49000021深科技6.176.6148.12108.52-1.095.8116.6015.60
50000048京基智农6.136.02-52.1645.95-53.7214.5629.435.27
51002138顺络电子5.966.2430.7141.9514.1310.4137.317.53
52001914招商积余5.926.204.19121.6012.016.1911.3110.60
53300857协创数据5.475.57184.4653.9567.1120.2317.852.45
54300130新国都5.432.97-46.1824.45-15.536.8341.994.34
55002139拓邦股份5.395.5246.7177.0021.048.6123.7110.71
56002625光启技术5.315.3720.0512.693.675.9553.6217.77
57688726拉普拉斯5.245.76316.4443.02195.6723.7530.640.34
58688617惠泰医疗5.085.2830.9715.2525.6324.3972.690.97
59601330绿色动力5.005.04-6.0225.44-16.376.3045.449.89
60301308江波龙4.975.57163.09132.68101.688.7821.541.16
61002294信立泰4.975.106.3730.0122.186.2372.0711.15
62300457赢合科技4.824.96-2.9364.78-13.597.7730.996.37
63300888稳健医疗4.725.53-74.2560.700.994.7848.141.76
64300638广和通4.506.5243.2262.175.1219.6920.715.33
65001308康冠科技4.445.58-35.45113.9133.057.8913.200.90
66300679电连技术4.444.5985.3633.3351.168.6433.763.58
67688208道通科技4.445.41103.0828.0428.0716.4055.844.52
68002215诺普信4.374.8874.0738.9427.3012.1734.037.94
69002416爱施德4.335.251.57574.58-17.368.743.7112.24
70002399海普瑞4.297.80444.8940.690.146.4333.2012.47
71300136信维通信4.105.333.0863.9414.317.3520.808.25
72001309德明利4.024.22479.2635.97268.4531.5223.130.88
73603160汇顶科技4.004.483499.3032.230.825.4441.744.62
74002008大族激光3.7514.26124.21101.297.909.2534.319.79
75300115长盈精密3.715.9438159.10120.9723.568.8718.7013.52
76002851麦格米特3.634.11-14.8259.0321.068.9025.664.56
77002402和而泰3.343.556.2970.4028.307.7418.118.01
78002837英维克3.343.5367.7928.7238.6113.3931.736.47
79002518科士达3.293.57-48.4129.12-28.438.3131.695.65
80002351漫步者3.263.3821.9121.4615.2212.8540.185.21
81301606绿联科技3.103.2228.9443.0628.4715.3737.730.33
82002106莱宝高科3.063.092.0144.144.455.8616.117.04
83300601康泰生物3.043.51-49.6320.18-18.113.6083.458.81
84000090天健集团3.023.28-68.0192.39-47.612.6516.2318.68
85300811铂科新材2.812.8651.6912.2743.6314.0340.632.29
86688612威迈斯2.712.962.8143.6021.358.5919.702.54
87300568星源材质2.673.49-47.6626.0517.863.6130.2212.14
88002191劲嘉股份2.652.37-33.2621.88-25.953.4625.1214.41
89603063禾望电气2.632.53-36.9123.12-11.616.3237.484.44
90002327富安娜2.612.93-15.3318.87-1.967.8355.174.88
91300693盛弘股份2.602.71-0.9320.9520.9117.4040.172.53
92300532今天国际2.582.71-16.9020.39-11.7815.5928.664.31
93000061农产品2.513.137.3137.30-7.935.0529.8816.97
94000089深圳机场2.483.2799.3834.6513.922.9221.0220.51
95301363美好医疗2.482.58-14.0711.5710.867.8641.781.12
96688389普门科技2.432.5725.628.575.8913.6969.894.28
97000062深圳华强2.422.66-35.14162.8013.633.708.2510.44
98002815崇达技术2.402.62-34.2645.746.233.6823.596.41
99000009中国宝安2.383.85-43.20146.37-40.303.8327.2925.51
100002303美盈森2.352.1935.2329.4412.954.2727.767.94
101000019深粮控股2.272.45-10.8238.02-15.125.0217.454.16
102688525佰维存储2.252.28147.1350.25136.769.8322.513.17
103002955鸿合科技2.212.45-18.3327.65-9.936.9331.361.87
104002583海能达2.182.5170.4941.7415.974.2049.2812.83
105300319麦捷科技2.172.4131.1423.856.115.6620.828.30
106301658首航新能2.112.1820.46
107688575亚辉龙2.082.19-23.2913.94-9.788.3063.695.70
108002970锐明技术2.022.20170.8019.1855.1714.8239.151.16
109002170芭田股份2.002.046.8824.34-3.238.1822.447.11
110000099中信海直1.931.950.2614.976.303.7721.597.76
111300545联得装备1.931.9552.6910.0413.3711.1139.941.14
112000026飞亚达1.911.98-25.5830.40-13.825.8837.163.65
113301305朗坤环境1.891.9329.6613.847.985.5531.301.26
114300634彩讯股份1.851.95-36.3612.1010.727.4340.404.35
115002880卫光生物1.781.8320.808.5416.148.7441.752.26
116300193佳士科技1.761.808.379.4410.257.8330.524.37
117688332中科蓝讯1.752.074.8012.4818.915.3922.920.44
118000049德赛电池1.742.21-39.00149.577.763.479.573.85
119301631壹连科技1.731.843.7427.2032.2616.5216.330.13
120301200大族数控1.692.0327.3523.44105.554.2027.990.58
121688252天德钰1.661.92156.5514.8479.579.5521.381.82
122301381赛维时代1.631.95-12.2068.0255.507.8444.931.92
123301362民爆光电1.621.870.4812.318.107.3431.030.30
124300303聚飞光电1.592.2825.8322.0819.447.3624.8413.21
125300206理邦仪器1.581.72-27.4113.82-9.298.6658.173.38
126002301齐心集团1.571.596.8983.968.204.988.727.18
127002334英威腾1.571.53-49.2031.43-4.815.5532.177.20
128688279峰岹科技1.561.8448.234.3353.727.5052.940.56
129300514友讯达1.531.59-1.688.23-2.1516.5340.661.58
130300951博硕科技1.501.62-22.859.492.337.1436.571.51
131002957科瑞技术1.491.65-4.7917.57-11.175.6738.904.10
132002782可立克1.461.5211.8632.87-4.948.1613.484.91
133300870欧陆通1.421.57264.9426.6428.958.1421.281.06
134002979雷赛智能1.421.4456.3611.559.6210.5538.642.17
135000055方大集团1.411.50-43.8132.07-0.312.5018.056.76
136001287中电港1.391.4933.45379.6057.652.932.854.37
137300570太辰光1.361.4639.099.1647.0010.3333.781.92
138002835同为股份1.351.4765.098.4413.4313.5343.061.27
139300232洲明科技1.341.28-33.1554.206.942.6830.578.86
140688559海目星1.331.67-46.3836.277.926.5926.062.47
141300938信测标准1.331.437.435.517.9511.9359.541.13
142002889东方嘉盛1.291.7916.6125.7625.077.8312.551.75
143002681奋达科技1.291.53-6.8523.542.376.5922.2015.43
144003028振邦智能1.281.34-13.5310.6021.888.0723.450.54
145003021兆威机电1.281.5924.2210.5729.995.0931.552.06
146301608博实结1.251.350.1710.4523.6010.6123.300.18
147002882金龙羽1.231.27-27.5826.41-5.005.9713.172.47
148002763汇洁股份1.161.23-41.8221.730.746.1168.573.04
149002733雄韬股份1.141.19-32.2026.26-11.864.3619.153.69
150301538骏鼎达1.111.1530.475.9034.6011.3743.550.22
151002823凯中精密1.101.16171.7223.304.157.0417.082.16
152688401路维光电1.101.2111.736.0325.078.5934.491.16
153688318财富趋势1.101.44-27.332.10-15.434.1182.041.83
154688138清溢光电1.081.2027.308.2723.818.5529.532.67
155300925法本信息1.041.1030.1531.6913.015.2919.533.31
156002917金奥博1.031.0833.2411.7913.106.9433.802.61
157002980华盛昌1.031.1020.715.6114.3010.2246.890.72
158002949华阳国际1.021.12-19.468.12-22.907.1534.031.50
159301086鸿富瀚1.001.108.016.0330.535.6937.120.33
160000025特力A0.991.0846.6420.6769.386.498.873.93
161301327华宝新能0.981.59357.0621.3335.022.6245.170.35
162300576容大感光0.971.0532.746.8718.838.1537.861.84
163301191菲菱科思0.951.04-14.0812.57-15.616.0617.870.26
164300916朗特智能0.951.0470.6912.23104.568.2916.600.92
165300962中金辐照0.930.96-0.642.724.9510.3064.902.64
166688025杰普特0.921.0323.0510.7018.415.1740.200.95
167300602飞荣达0.911.04111.2634.2317.532.7518.273.92
168002881美格智能0.910.9133.0521.8239.906.0316.251.81
169688159有方科技0.890.95318.2125.70262.6312.029.570.92
170688112鼎阳科技0.890.92-23.003.551.505.8762.081.59
171002990盛视科技0.881.10-35.239.12-20.264.7540.521.34
172300633开立医疗0.861.09-66.0113.98-4.743.3666.594.33
173001326联域股份0.850.94-29.6011.449.687.5522.600.21
174688209英集芯0.810.89465.7810.2421.474.7733.682.99
175300389艾比森0.791.18-46.3627.187.118.0728.142.33
176301318维海德0.790.8812.114.5225.724.9245.580.59
177002811郑中设计0.770.95516.868.25-0.818.2433.832.64
178688380中微半导0.771.111978.216.4940.033.6529.941.48
179688518联赢激光0.760.95-62.4622.00-13.883.1131.603.41
180300917特发服务0.750.82-2.3820.8314.327.7411.091.69
181301128强瑞技术0.750.7996.547.8592.969.2632.760.29
182002876三利谱0.730.6510.8818.7321.722.7715.941.49
183300622博士眼镜0.730.83-14.469.151.0910.4658.551.19
184301628强达电路0.730.8019.365.8510.3014.4631.270.19
185300909汇创达0.720.7631.9910.1815.023.8626.391.21
186001316润贝航科0.720.72-8.156.6810.686.1327.830.27
187002243力合科创0.711.35-53.3315.94-9.311.8920.0912.04
188688721龙图光罩0.710.7214.411.8715.9010.9757.900.27
189001339智微智能0.700.82162.3727.810.064.1217.760.73
190000045深纺织A0.700.7918.5025.228.832.7216.324.57
191300752隆利科技0.680.777191.879.4131.856.9120.571.54
192301366一博科技0.670.8412.226.4110.543.7435.880.55
193002845同兴达0.650.72308.0269.6215.332.647.492.50
194000096广聚能源0.630.6711.1415.35-19.342.458.655.11
195300939秋田微0.630.73-24.968.088.775.4125.061.20
196300151昌红科技0.630.8161.117.825.844.8728.783.69
197688383新益昌0.630.6923.687.70-6.674.9235.711.02
198002419天虹股份0.621.18-47.3290.47-2.222.8436.5011.69
199301629矽电股份0.620.653.64
200002972科安达0.620.6934.982.0019.415.5965.151.33
201001283豪鹏科技0.610.7836.9737.8425.873.0619.640.58
202301319唯特偶0.600.73-5.588.5520.386.4318.030.39
203301413安培龙0.590.622.376.6220.895.2931.550.58
204300400劲拓股份0.590.6056.435.570.137.1534.892.40
205688312燕麦科技0.590.6952.413.6073.195.0156.781.45
206300822贝仕达克0.580.6054.406.51-6.914.7225.332.89
207301488豪恩汽电0.570.701.329.5013.535.3420.510.23
208301486致尚科技0.540.604.987.2695.512.3635.090.79
209300154瑞凌股份0.531.4342.338.24-7.517.8821.763.15
210688210统联精密0.530.52124.305.9260.914.2740.511.07
211300468四方精创0.510.53-16.025.302.383.2633.005.29
212000014沙河股份0.470.47-90.533.25-73.512.8149.422.42
213300131英唐智控0.460.4619.5740.1711.272.677.8410.42
214688589力合微0.440.50-38.123.78-15.684.9543.231.21
215300543朗科智能0.420.46-5.3311.7616.964.0818.562.39
216002218拓日新能0.420.31-48.4411.1740.540.7424.5613.92
217000058深赛格0.410.38-72.9112.44-9.981.9025.029.85
218688627精智达0.410.51-6.335.6652.482.9836.940.71
219688007光峰科技0.400.43-66.5917.204.181.5430.824.59
220002766索菱股份0.390.44127.3810.3241.456.0322.118.51
221300241瑞丰光电0.380.45340.8511.095.842.1224.565.72
222301091深城交0.380.5913.197.80-11.592.6233.622.84
223832469富恒新材0.380.475.655.7345.869.9415.940.98
224002609捷顺科技0.370.43-48.819.83-4.971.7639.604.59
225301325曼恩斯特0.360.64-74.4310.3083.552.1527.950.58
226833075柏星龙0.350.3929.464.5022.409.6934.360.35
227002421达实智能0.340.48-54.8321.46-21.331.4027.4520.03
228300824北鼎股份0.340.39-25.745.067.195.4847.363.16
229002183怡亚通0.320.61-47.12584.41-14.410.684.1925.97
230002885京泉华0.310.42-42.0220.985.262.9712.392.32
231301365矩阵股份0.310.45-0.353.836.642.5237.180.46
232002660茂硕电源0.300.38-36.279.18-10.032.9625.112.57
233600162香江控股0.290.68-13.2732.2729.771.1224.4632.68
234301558三态股份0.290.43-59.9212.50-3.263.1428.832.19
235300960通业科技0.290.3297.122.6220.875.0946.090.93
236301312智立方0.280.44-19.074.1523.963.7224.970.26
237002456欧菲光0.270.47115.74144.7233.761.3611.4932.53
238300047天源迪科0.260.32-9.6356.0339.370.979.315.50
239001298好上好0.260.30-46.9653.5422.271.974.381.06
240300814中富电路0.250.317.0110.4412.142.6613.251.87
241688618三旺通信0.250.33-56.672.45-20.943.8063.571.10
242002577雷柏科技0.230.3414.053.297.562.9030.972.83
243300227光韵达0.220.32-40.347.842.552.0631.054.13
244688395正弦电气0.220.31-31.682.79-5.214.1336.080.87
245002548金新农0.210.28109.0434.378.031.8610.888.04
246000078海王生物0.200.46-47.77245.53-14.271.539.9026.26
247300739明阳电路0.200.34-57.5911.89-3.771.7621.803.40
248301510固高科技0.200.290.222.9610.322.2548.202.79
249872374云里物里0.200.220.871.5813.778.7145.810.34
250002137实益达0.180.27-21.914.520.411.7722.073.96
251837821则成电子0.180.219.982.7821.504.0128.700.51
252002724海洋王0.170.52-41.2810.94-4.201.8563.595.72
253300531优博讯0.170.17-78.909.351.601.1025.233.15
254002886沃特股份0.160.2562.9712.8716.291.4217.912.08
255002830名雕股份0.160.167.694.47-13.752.4331.660.67
256002869金溢科技0.160.3117.403.520.681.4635.931.59
257002654万润科技0.150.33-49.4430.50-11.682.1611.238.45
258002735王子新材0.150.13-25.8413.129.420.7117.122.81
259300484蓝海华腾0.150.21-5.052.365.893.2039.411.66
260300621维业股份0.140.13-40.9895.39-18.641.555.241.96
261301041金百泽0.140.21-20.684.997.143.1826.050.79
262834765美之高0.140.1613.933.9425.204.8425.710.44
263300235方直科技0.140.19-30.830.747.362.6682.212.03
264603808歌力思0.130.22-84.2221.524.200.7568.203.69
265000020深华发A0.130.1414.456.060.743.8111.991.81
266300731科创新源0.130.11-2.395.9366.061.7721.901.20
267000036华联控股0.130.37-25.713.32-19.930.7143.2914.81
268301013利和兴0.120.15431.593.5923.151.8120.311.89
269001314亿道信息0.110.21-77.9022.9522.581.0215.060.52
270301387光大同创0.110.07-91.518.4119.320.4524.120.42
271831167鑫汇科0.100.14-25.494.293.135.2015.280.29
272688793倍轻松0.090.13180.218.37-11.163.1863.210.86
273000011深物业A0.080.04-98.4513.18-45.710.0820.245.26
274300112万讯自控0.080.16-62.987.40-1.701.3446.662.38
275300977深圳瑞捷0.080.16-61.393.37-3.291.1637.390.95
276300668杰恩设计0.070.10-79.094.15-21.201.3626.300.88
277300854中兰环保0.060.1443.734.13-21.051.3723.700.56
278000017深中华A0.060.0746.862.79-19.812.386.643.03
279300538同益股份0.050.06-71.4522.821.210.585.531.15
280301002崧盛股份0.050.19-2.076.5216.542.2327.690.73
281300546雄帝科技0.040.11204.473.2014.731.0148.681.33
282000007全新好0.040.03-70.721.540.602.4918.973.46
283002551尚荣医疗0.030.158.9710.039.130.5615.846.11
284832876慧为智能0.030.05-37.003.30-4.012.0315.400.39
285002210飞马国际0.020.34167.352.16-24.0811.2024.1726.61
286300348长亮科技0.010.04142.7510.35-12.050.2435.117.08
287301067显盈科技0.010.06-62.656.2333.130.6621.030.64
288688418震有科技00.17139.455.7711.431.9949.601.94
289300771智莱科技-0.010.33348.872.9830.561.6729.031.81
290002105信隆健康-0.030.01-96.228.1810.680.0916.053.64
291300333兆日科技-0.03-0.0392.591.094.48-0.5158.303.35
292301038深水规院-0.04-0.0493.935.4137.41-0.4621.531.72
293002052*ST同洲-0.04-0.1465.992.3715.6629.467.46
294300921南凌科技-0.050.06-63.034.463.980.7029.810.79
295688655迅捷兴-0.050.01-86.393.472.870.2118.451.33
296300991创益通-0.06-0.0456.274.6626.52-0.6722.910.90
297300961深水海纳-0.06-0.0292.663.11-7.94-0.1939.871.51
298300689澄天伟业-0.060-96.752.49-18.330.0615.671.01
299301021英诺激光-0.080.01113.742.9029.940.0949.011.52
300300942易瑞生物-0.100.04103.931.58-4.270.4666.094.01
301300656民德电子-0.11-0.10-159.732.60-8.26-0.9036.401.25
302300940南极光-0.11-0.0298.472.38-37.62-0.1510.341.47
303000029深深房A-0.110.05113.782.08-41.230.1419.438.92
304300269联建光电-0.13-0.07-116.064.70-36.01-8.9128.285.26
305688132邦彦技术-0.13-0.01-105.742.5455.60-0.0661.281.08
306002436兴森科技-0.14-0.32-116.5943.519.10-0.6115.9715.00
307300812易天股份-0.14-0.14-147.113.41-25.17-1.5831.940.93
308300377赢时胜-0.15-0.14-258.889.88-9.55-0.4644.236.69
309688699明微电子-0.150.06106.584.43-12.590.4326.331.10
310301288清研环境-0.15-0.13-202.180.52-46.60-1.5847.260.47
311300350华鹏飞-0.170.23-81.602.55-16.732.4715.274.72
312002289ST宇顺-0.17-0.16-467.681.356.79-6.4818.592.59
313002789建艺集团-0.180.04-85.5544.7225.1312.3813.171.31
314603991至正股份-0.18-0.15-6.961.9326.46-6.0614.940.75
315600892大晟文化-0.18-0.15-253.961.15-30.07-11.6591.505.59
316300868杰美特-0.190.10144.845.5819.360.6622.480.80
317688671碧兴物联-0.20-0.11-163.411.63-27.01-1.0028.310.46
318300615欣天科技-0.22-0.18-122.591.79-68.17-3.3520.341.32
319002587奥拓电子-0.23-0.20-457.414.65-5.25-1.4536.445.15
320002256兆新股份-0.23-0.8944.282.40-1.30-7.2529.9614.40
321839680广道数字-0.23-0.23-157.311.15-45.48-3.5837.720.47
322603118共进股份-0.270.14-92.3760.46-9.220.2711.747.87
323002238天威视讯-0.270.15-80.728.95-3.790.6626.798.03
324002213大为股份-0.27-0.2623.778.0053.55-4.443.762.06
325301391卡莱特-0.270.12-89.354.26-24.990.5444.140.49
326300044赛为智能-0.27-0.18-201.431.63-50.10-2.8135.427.64
327300167*ST迪威-0.28-0.2977.043.2792.60018.373.57
328301516中远通-0.30-0.26-142.116.18-31.87-1.7816.970.70
329002227奥特迅-0.31-0.2317.342.6918.14-2.2421.602.48
330300949奥雅股份-0.32-1.04-81.513.51-7.70-11.2437.430.60
331000004国华网安-0.33-0.36-1.780.76-5.78-20.1772.961.26
332300778新城市-0.34-1.32-865.111.67-29.55-10.3539.862.04
333300989蕾奥规划-0.36-0.27-221.292.34-20.38-2.6044.171.51
334301512智信精密-0.36-0.33-192.131.93-39.69-3.2238.540.25
335300572安车检测-0.37-0.26-186.863.27-16.58-1.3130.671.84
336002816和科达-0.37-0.30-73.800.46-30.08-11.70-4.001.00
337300675建科院-0.38-0.3420.192.48-6.32-5.8629.911.47
338300052ST中青宝-0.38-0.36-4008.331.77-9.87-7.9021.852.62
339300264佳创视讯-0.38-0.3328.620.7828.29-48.4111.633.70
340002356赫美集团-0.39-0.32-230.241.5725.31-5.6123.9313.11
341301189奥尼电子-0.41-0.34-2297.753.74-6.88-1.5322.010.41
342688045必易微-0.42-0.20-42.154.7612.74-1.5225.030.37
343688328深科达-0.42-0.3640.344.04-14.52-4.1233.670.94
344002813路畅科技-0.42-0.40-120.892.05-4.34-11.6421.001.18
345002161远望谷-0.450.63108.663.760.244.1641.247.13
346300506*ST名家-0.46-0.3468.351.0147.97-26.9648.415.76
347000070ST特信-0.490.04122.9535.390.410.2314.118.89
348002912中新赛克-0.49-0.47-163.363.62-21.24-2.8576.441.62
349688323瑞华泰-0.49-0.49-534.332.3914.68-4.9918.141.80
350300647超频三-0.50-0.4715.365.41-22.86-4.8316.184.57
351300713英可瑞-0.50-0.50-144.911.69-14.11-7.9923.240.88
352300252金信诺-0.520.066.3415.91-1.320.2617.255.37
353300301*ST长方-0.53-0.3753.893.78-16.15-113.9526.057.90
354000010美丽生态-0.53-0.5963.173.5444.10-27.0516.575.26
355000037深南电A-0.56-0.46-58.663.71-18.30-3.186.443.39
356300162雷曼光电-0.57-0.43-205.329.4614.21-4.4624.803.42
357688321微芯生物-0.58-0.51-147.264.8138.02-3.0487.584.08
358002856美芝股份-0.60-0.60-239.995.34-15.86-18.48-4.481.21
359300085银之杰-0.65-0.63-16.186.47-15.03-9.8824.126.35
360002197ST证通-0.66-0.57-335.088.00-23.90-2.3126.025.34
361002313日海智能-0.72-0.7954.5023.1311.99-49.4018.233.74
362688638誉辰智能-0.73-0.68-267.274.34-47.26-6.299.250.26
363300889爱克股份-0.74-0.71-1288.496.34-13.37-4.5121.140.98
364600525长园集团-0.75-0.59-158.4255.12-6.00-1.1436.1013.19
365688216气派科技-0.75-0.6139.774.9522.19-8.48-1.661.06
366688573信宇人-0.75-0.70-3211.482.58-31.66-7.8523.130.50
367000068华控赛格-0.76-0.75-119.625.38-11.39-11.352.6310.07
368301177迪阿股份-0.780.20-72.7711.12-36.190.3165.570.40
369300042朗科科技-0.78-0.68-85.335.88-43.12-6.259.842.00
370002875安奈儿-0.80-0.78-5.334.52-19.86-9.9351.251.82
371300317珈伟新能-0.82-0.75-487.953.40-34.22-4.1226.538.29
372002992宝明科技-0.83-0.7324.6210.8127.04-9.609.011.57
373300671富满微-0.84-0.6551.824.96-5.12-3.5917.922.17
374300686智动力-0.85-0.8155.1611.2913.99-6.957.561.94
375300199翰宇药业-0.94-0.3580.723.75-6.56-4.7559.577.06
376300311任子行-0.97-0.8917.052.49-10.77-13.3551.995.37
377002528ST英飞拓-1.02-0.7679.577.03-28.78-18.6027.5910.50
378688322奥比中光-1.02-0.6068.583.5135.27-2.0343.992.57
379002285世联行-1.04-0.21-43.6717.41-32.93-0.694.9619.75
380300745欣锐科技-1.05-0.72-291.9713.0619.34-3.0011.591.41
381002620瑞和股份-1.05-1.08-32.155.88-50.56-59.4715.053.15
382002989中天精装-1.07-1.09-371.482.72-59.42-6.746.761.79
383300077国民技术-1.08-1.4957.498.218.01-13.5519.995.66
384301268铭利达-1.09-0.96-132.9718.85-39.98-3.9113.361.80
385603978深圳新星-1.18-0.98-51.1418.5167.89-6.344.232.11
386688595芯海科技-1.21-1.15-30.515.1481.20-13.6534.711.42
387688361中科飞测-1.25-0.52-165.588.1238.21-2.1647.692.44
388000040*ST旭蓝-1.27-1.31-379.657.98-47.68-1.1934.8210.55
389002369卓翼科技-1.30-1.2428.8712.3314.36-20.141.045.66
390300565科信技术-1.33-1.30-19.983.46-14.67-25.4015.442.28
391000555神州信息-1.35-1.18-235.9666.800.94-1.9213.619.72
392300676华大基因-1.39-1.24-276.4928.26-10.10-1.2645.224.12
393002786银宝山新-1.44-1.2810.4216.78-2.52-33.4212.804.94
394600446金证股份-1.49-1.15-380.9934.78-14.07-3.0019.179.46
395002055得润电子-1.50-1.26-1643.3938.75-23.07-4.9215.395.91
396002482广田集团-1.76-1.7878.362.81-60.97-25.936.3137.43
397688788科思科技-1.92-1.92-7.021.8719.63-8.1349.301.06
398002121科陆电子-2.21-1.53-97.5329.05-13.15-17.5032.0214.00
399300556丝路视觉-2.25-2.16-4882.784.42-53.54-25.71-6.041.03
400301051信濠光电-2.34-2.07-863.8412.341.11-8.0511.061.34
401002163海南发展-2.40-2.33-258.1827.81-3.00-17.516.918.04
402000056皇庭国际-2.67-2.6248.845.23-48.41-30.2959.889.04
403000032深桑达A-3.41-1.2753.07484.2225.21-2.029.136.45
404002047宝鹰股份-3.65-4.33-53.4515.06-37.7806.1715.16
405002314南山控股-3.66-3.48-1829.7641.35-55.92-3.4523.0813.38
406002672东江环保-3.81-3.540.7424.67-17.39-8.206.409.05
407002336*ST人乐-4.17-4.85-1.5112.27-44.8430.584.40
408000042中洲控股-4.31-5.19-388.9938.63-11.15-9.4731.846.64
409688114华大智造-4.97-4.63-134.2818.69-15.19-5.6261.472.13
410300533冰川网络-4.98-4.67-315.1819.83-6.19-34.4892.641.65
411688343云天励飞-5.00-4.25-42.554.83112.52-10.1414.962.58
412000006深振业A-5.25-5.24-42612.8048.28482.14-7.807.6613.50
413300197节能铁汉-6.03-6.33-110.359.63-36.48-17.97-5.0129.65
414300454深信服-6.51-5.80-6.2546.34-3.63-6.8160.602.78
415000066中国长城-7.12-6.8817.2496.0619.27-5.5816.3832.26
416002822ST中装-7.97-7.95-768.5118.74-28.13-32.90-13.895.46
417300769德方纳米-8.55-8.2217.5265.30-54.35-12.44-3.082.52
418000050深天马A-13.11-4.7373.60240.14-2.78-1.7113.3524.58
419000031大悦城-16.25-5.87-16.72204.77-1.07-4.3524.3840.03
420000016深康佳A-17.17-16.06-124.6781.20-45.42-33.236.2715.97
421000069华侨城A-25.15-23.5129.76293.30-7.65-4.2812.8868.95
422600383金地集团-26.57-34.10-5978.05410.03-21.59-5.3912.5145.15
423000002万科A-144.68-179.43-231.732198.95-24.25-7.409.5097.17
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网