chaguwang.cn-查股网.中国
查股网.CN

北讯退(002359)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第15名第1名第2名第3名第4名第5名第6名第7名第8名第9名第10名第11名第12名第13名第14名第15名第16名第17名中国联通东方明珠新媒股份中国卫通歌华有线天威视讯朗玛信息广电网络宜通世纪-50050100
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第363名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行中信证券工业富联招商证券中国广核迈瑞医疗国信证券0250500
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行318.86320.1515.18847.5110.644.8847.20206.29
2601318中国平安272.90272.234.453403.083.703.5011.38108.33
3000001平安银行101.11101.3218.53417.8810.182.7270.90194.06
4600030中信证券50.8451.6526.73163.9727.582.8141.6998.15
5601138工业富联28.6631.8870.71983.7922.893.027.4930.39
6600999招商证券26.1326.1345.3459.6222.022.6352.1574.22
7003816中国广核23.3723.7454.90171.4824.752.4636.9997.54
8300760迈瑞医疗16.9617.1530.5957.8121.937.1065.034.99
9002736国信证券16.6916.8518.3342.523.282.2049.3288.27
10000039中集集团13.9215.07334.99288.6482.083.6115.6215.34
11002475立讯精密11.6713.5037.44210.1927.294.6916.8370.25
12000002万科A11.5712.923.44622.6430.330.5720.4197.18
13000090天健集团9.189.24-6.0141.36-3.968.1142.6218.68
14000069华侨城A8.619.027.4685.4725.351.1547.2670.56
15000063中兴通讯7.8821.82179.70262.4222.144.9035.4438.82
16688036传音控股7.708.01125.93112.5299.347.3223.443.91
17001979招商蛇口6.356.7024.25126.727.420.4926.3079.22
18300124汇川技术6.256.46274.6634.13120.535.8839.3420.77
19000999华润三九6.236.4322.9540.8029.054.5859.469.78
20000012南玻A5.735.73415.1730.0773.415.4637.3119.58
21300676华大基因5.415.25274.9415.6397.606.9963.562.62
22600383金地集团5.325.65-56.2973.30-0.100.9831.8145.15
23600548深高速5.265.41507.3819.62313.312.5646.1314.33
24001872招商港口5.255.33257.0735.7423.091.4243.835.94
25000027深圳能源5.014.71124.5356.9859.341.7426.5847.57
26300888稳健医疗4.554.8150.7422.6952.974.5154.680.47
27002429兆驰股份4.244.66131.6652.3699.904.0115.1944.96
28000048京基智农4.104.06582.9220.20387.6913.7361.925.23
29000050深天马A3.395.1972.0982.7226.061.5316.5723.05
30605499东鹏饮料3.373.42122.5217.1183.3716.4049.540.40
31600380健康元3.353.6731.1041.4530.053.2665.0619.60
32000028国药一致3.223.2932.15160.5025.152.3311.153.68
33002008大族激光3.033.30207.9131.35107.543.3237.119.94
34002939长城证券2.843.04-17.6914.17-2.041.6723.9116.64
35601139深圳燃气2.832.8732.2043.5253.602.3820.9428.77
36000031大悦城2.722.6941.9568.9126.241.4630.2918.91
37000006深振业A2.632.69110.539.1840.803.5950.0213.50
38002340格林美2.542.76150.4237.3062.712.0521.0247.62
39002191劲嘉股份2.422.5217.1911.9531.713.3334.6614.43
40002938鹏鼎控股2.303.5114.1456.8843.301.6120.995.17
41603228景旺电子2.292.5414.8120.7143.993.8126.168.41
42002867周大生2.232.35133.8511.5770.684.2740.4210.73
43000060中金岭南2.182.5780.1291.0650.522.085.7935.69
44000011深物业A2.082.1441.058.913.425.5964.685.26
45002916深南电路2.042.44-12.0127.259.103.2123.444.84
46300724捷佳伟创1.982.11145.6011.77138.226.7328.972.29
47000062深圳华强1.932.26100.5646.5063.924.0111.1310.45
48301039中集车辆1.922.03130.1668.7068.252.0211.291.72
49002138顺络电子1.831.91102.1710.5675.173.8736.367.08
50601330绿色动力1.811.8393.695.9838.113.2859.098.96
51300207欣旺达1.631.28225.2078.6151.211.8615.8514.59
52002106莱宝高科1.551.61139.7419.0073.933.5716.417.04
53002139拓邦股份1.532.39279.8616.98120.386.6923.759.51
54000034神州数码1.521.5531.45240.1933.693.303.905.00
55002831裕同科技1.521.6617.1026.5945.831.9323.885.20
56002130沃尔核材1.481.56265.0211.7771.414.7038.0312.48
57002294信立泰1.481.553.317.66-11.562.7871.9410.46
58300832新产业1.441.6851.825.3284.373.4270.992.71
59002215诺普信1.431.4813.0212.193.056.0629.627.16
60002416爱施德1.411.5721.19208.5376.022.862.7912.23
61300037新宙邦1.371.5657.5111.40118.633.0831.352.96
62000019深粮控股1.331.3663.9725.2949.302.9212.514.16
63603160汇顶科技1.301.57-23.5114.195.071.9248.324.56
64000049德赛电池1.281.35185.3838.4333.284.668.792.98
65000009中国宝安1.221.90373.4337.15128.152.7232.6725.51
66002548金新农1.210.19-71.7612.58104.110.7329.965.38
67300115长盈精密1.171.3866.7822.4928.142.0330.1911.96
68002399海普瑞1.151.43-43.8012.68-9.591.2332.9712.47
69000026飞亚达1.141.181011.1713.78134.264.1537.323.58
70300206理邦仪器1.131.2553.085.0941.646.6556.633.40
71002815崇达技术1.111.23-2.2712.9939.372.8824.574.30
72002436兴森科技1.101.01158.7610.7124.403.0431.9812.72
73002763汇洁股份1.101.10530.496.7160.355.4168.551.98
74002183怡亚通1.051.03341.17186.9535.221.706.2021.22
75001914招商积余1.021.1796.4222.1126.171.4013.216.67
76300136信维通信1.021.1583.7016.1354.402.1121.428.24
77002402和而泰1.001.0874.5912.7573.163.5019.868.02
78002240盛新锂能0.991.04281.805.35121.233.1829.476.96
79000036华联控股0.981.03-66.805.18-65.102.0867.4714.79
80300679电连技术0.971.03479.048.1677.052.8334.003.10
81002327富安娜0.920.9321.526.2822.802.5757.124.87
82603808歌力思0.900.94-61.605.3630.614.1269.423.33
83000078海王生物0.890.9115.59101.3425.651.5411.6926.21
84688208道通科技0.891.1078.514.5462.074.2362.242.71
85000029深深房A0.870.88213.144.1561.692.2955.758.92
86000088盐田港0.850.86421.431.4551.560.9934.5622.49
87002850科达利0.810.87473.698.00169.952.1725.931.54
88300942易瑞生物0.790.88150.101.47103.4613.4684.060.41
89002876三利谱0.760.77570.005.5674.034.1125.081.43
90002518科士达0.760.86316.624.7395.703.0134.955.65
91002845同兴达0.721.01637.0626.7159.084.1710.111.58
92002351漫步者0.720.7858.685.2671.253.7433.264.92
93300638广和通0.700.8054.358.6065.035.0225.112.57
94300012华测检测0.701.00660.167.6266.802.6349.9615.15
95000021深科技0.642.00145.9538.2715.172.607.7814.71
96002851麦格米特0.640.8142.768.9034.812.6026.043.85
97688699明微电子0.630.66392.302.02134.935.8644.510.18
98002218拓日新能0.620.66-4.913.55100.932.1238.1612.16
99603063禾望电气0.620.66125.103.3814.372.3245.184.32
100000055方大集团0.590.75-20.716.4355.461.3924.926.77
101603118共进股份0.580.6018.8425.3950.051.2810.807.76
102002979雷赛智能0.580.62118.642.9978.575.5241.941.57
103300671富满电子0.580.62831.502.66164.365.9436.952.04
104300232洲明科技0.570.7712.0612.8657.342.1425.417.29
105000061农产品0.570.6942.728.9925.591.2633.1916.97
106300568星源材质0.570.62287.934.22238.512.4734.056.41
107002105信隆健康0.550.591014.125.86149.428.6920.453.69
108300319麦捷科技0.510.66323.776.71100.173.1120.796.58
109300506名家汇0.510.51188.163.09408.463.4541.614.98
110002301齐心集团0.500.545.8320.6035.321.559.517.33
111300951博硕科技0.500.50169.551.4035.205.8254.900.20
112300543朗科智能0.490.49153.025.60135.965.4219.262.06
113688389普门科技0.490.5443.281.6434.544.6164.121.56
114300303聚飞光电0.480.562.165.5125.262.2225.3211.50
115002551尚荣医疗0.480.5227.445.5053.001.7334.165.81
116003028振邦智能0.470.54192.562.84129.805.0425.760.27
117002654万润科技0.460.451407.3010.148.192.1718.477.64
118300686智动力0.460.4526.436.1758.772.3119.951.98
119002889东方嘉盛0.450.4737.889.92305.982.688.700.90
120002421达实智能0.450.52132.856.1740.741.6629.6017.74
121300531优博讯0.450.4378.313.0277.902.6932.293.07
122300193佳士科技0.430.5797.443.04114.592.4832.594.26
123002875安奈儿0.410.454899.903.4532.765.1662.400.79
124688318财富趋势0.410.52151.530.6183.731.7883.070.20
125002456欧菲光0.400.77-45.1873.66-24.571.0314.1226.68
126000045深纺织A0.400.43834.095.5343.981.5322.634.57
127300822贝仕达克0.400.4125.332.6065.823.5727.690.42
128688617惠泰医疗0.400.47439.941.61124.323.7770.290.14
129003021兆威机电0.390.451.542.6017.251.6331.440.43
130002303美盈森0.380.40-13.048.1951.560.8223.679.52
131000089深圳机场0.380.50141.247.8739.760.4214.6920.51
132300130新国都0.380.5320.677.0542.172.1524.213.55
133002882金龙羽0.380.38564.746.7470.021.9314.642.47
134688383新益昌0.380.39284.122.0180.446.4842.820.23
135300350华鹏飞0.380.9611403.370.61-31.7920.0425.713.26
136688007光峰科技0.370.54308.415.2571.052.5732.812.86
137300771智莱科技0.370.39-40.482.8515.592.2037.890.76
138300151昌红科技0.370.40125.342.7351.573.7532.983.16
139002980华盛昌0.360.41-54.771.64-21.593.7641.860.33
140000555神州信息0.350.3932.7320.42-3.830.7019.499.66
141688575亚辉龙0.350.385454.592.3685.464.7956.470.33
142300769德方纳米0.340.51678.575.10224.072.3717.400.54
143600446金证股份0.320.36142.3211.3256.261.2926.948.55
144300870欧陆通0.320.3423.555.1165.852.2417.110.39
145300400劲拓股份0.320.352.062.1511.705.0538.291.82
146002822中装建设0.300.2762.7210.2783.600.8017.436.42
147300154瑞凌股份0.300.33126.202.06291.912.0324.913.21
148002990盛视科技0.300.34-21.541.7815.741.7846.450.63
149000058深赛格0.290.33380.514.63141.051.7224.975.38
150000099中信海直0.290.3447.203.324.670.9622.686.06
151301086鸿富瀚0.290.3031.181.4533.18
152688788科思科技0.290.31237.881.123925.331.0968.320.17
153002681奋达科技0.280.37-41.308.3039.301.6521.4211.21
154002989中天精装0.280.3257.403.4235.151.9315.400.76
155002837英维克0.280.31195.623.4257.532.1934.982.53
156300633开立医疗0.280.36537.702.8220.282.4962.222.23
157300131英唐智控0.270.29174.0915.55-20.821.999.919.34
158002334英威腾0.270.37757.555.7979.112.1435.256.33
159300518盛讯达0.270.29-47.210.93126.843.3186.700.93
160300917特发服务0.260.2768.433.8367.343.4316.520.29
161300693盛弘股份0.260.29100.221.8165.623.8146.731.41
162300824北鼎股份0.260.2932.501.7553.554.2447.840.96
163002672东江环保0.250.32-42.807.5114.190.7027.776.79
164002957科瑞技术0.250.312638.454.58135.741.2336.741.54
165002243力合科创0.250.385.464.1530.490.6628.985.48
166002880卫光生物0.250.27-14.821.39-26.821.6740.822.27
167300857协创数据0.240.27-28.996.7582.482.3010.891.42
168300916朗特智能0.240.33116.912.04109.093.8920.700.16
169300317珈伟新能0.240.12196.391.9339.550.5936.807.69
170002972科安达0.240.2633.900.6615.752.2261.110.59
171002620瑞和股份0.230.231109.477.1564.680.9215.873.10
172301002崧盛股份0.230.27156.492.41160.867.7425.860.22
173600162香江控股0.220.25163.199.61145.300.4638.0633.96
174002625光启技术0.220.2711.511.0316.130.3539.9114.88
175300962中金辐照0.220.23778.180.6962.613.6362.400.63
176002724海洋王0.210.27103.373.1563.711.0357.633.64
177688328深科达0.210.21464.332.06260.974.4835.080.16
178300991创益通0.210.2237.811.1644.696.2433.800.21
179300812易天股份0.210.24325.460.8250.993.0353.870.61
180002769普路通0.200.2323.196.9616.981.5612.082.62
181300042朗科科技0.200.2579.924.9878.302.2910.921.74
182300622博士眼镜0.200.21517.532.03100.563.4565.371.06
183300909汇创达0.200.2587.831.62103.022.1431.080.25
184000025特力A0.200.22316.421.4468.421.6425.463.93
185300811铂科新材0.200.20132.911.3591.162.3033.140.50
186300457赢合科技0.190.22-85.425.570.140.4228.534.68
187002238天威视讯0.190.24-35.363.65-2.251.0731.078.03
188300199翰宇药业0.190.234.661.79-6.911.4272.396.29
189688216气派科技0.190.201329.631.5392.363.6428.620.22
190300778新城市0.190.2520.480.9519.372.5243.720.58
191688312燕麦科技0.190.2565.800.6977.742.0561.510.66
192002047宝鹰股份0.180.2014.939.825.940.4716.8113.36
193002163海南发展0.180.21206.607.26-15.942.5022.218.04
194300814中富电路0.180.1813.702.6840.892.8320.100
195688025杰普特0.180.22211.412.56174.261.3433.210.52
196300570太辰光0.180.2273.331.5752.951.7723.841.92
197000038深大通0.170.16-22.438.07213.660.578.422.38
198300227光韵达0.170.1840.461.7923.941.3643.333.91
199300890翔丰华0.170.20455.951.56179.021.9527.100.25
200300925法本信息0.160.214.046.4179.531.8623.880.55
201300634彩讯股份0.160.2121.291.522.811.4445.723.76
202002577雷柏科技0.160.1959.541.2989.121.8028.192.83
203688323瑞华泰0.160.1748.580.8032.552.7445.720.37
204002482广田集团0.150.12113.5020.9470.150.2014.4215.29
205002811郑中设计0.150.1735.333.73-3.201.0621.502.44
206000032深桑达A0.150.2010.593.2225.241.2517.444.11
207002881美格智能0.150.15264.772.60101.082.7119.281.03
208300576容大感光0.150.17113.871.7283.163.2932.350.94
209300921南凌科技0.150.17-20.031.289.621.8235.240.33
210688655迅捷兴0.140.14126.521.2371.223.6429.440.30
211688395正弦电气0.140.15132.830.9593.904.7337.000.18
212300989蕾奥规划0.140.156.170.8610.627.4248.790.15
213300235方直科技0.140.1614.990.4113.572.3866.841.15
214002823凯中精密0.130.2127.195.5736.501.4519.211.59
215002782可立克0.130.19-69.443.3457.771.2920.024.69
216300731科创新源0.130.1455.171.43139.142.2535.301.18
217301067显盈科技0.130.1322.661.1032.810
218002735王子新材0.120.1381.773.6051.001.6317.161.30
219300656民德电子0.120.1363.810.8679.712.4031.890.83
220002797第一创业0.110.14-94.133.64-49.280.10-0.5641.32
221300565科信技术0.110.11196.552.55255.181.5528.071.62
222002912中新赛克0.110.12-61.401.8621.270.7084.691.17
223688138清溢光电0.110.13-23.911.11-10.311.0730.750.78
224300572安车检测0.110.150.421.070.731.5050.741.41
225688595芯海科技0.11-0.03-117.741.0484.03-0.3444.990.21
226002055得润电子0.100.146.0317.9233.100.6917.414.54
227300602飞荣达0.100.35-18.236.268.211.4420.243.11
228000096广聚能源0.100.12562.853.087.590.4311.795.11
229603978深圳新星0.100.112.482.9764.210.6414.571.60
230688793倍轻松0.100.11190.802.1562.424.6456.700.13
231301021英诺激光0.100.20561.790.86100.173.2552.390.32
232300538同益股份0.090.1110.195.7211.832.268.070.80
233002775文科园林0.090.09175.784.0757.400.3720.014.46
234300739明阳电路0.090.17-46.853.5123.191.1722.782.88
235002886沃特股份0.090.20449.023.2367.551.8115.131.72
236300601康泰生物0.090.25937.582.7756.310.3485.625.34
237002137实益达0.090.13-39.112.06-2.090.8917.863.79
238300938信测标准0.090.12582.680.7794.321.5459.310.16
239002419天虹股份0.080.67233.0933.6912.420.9937.1012.00
240300621维业股份0.080.10222.6413.35517.380.838.891.94
241002170芭田股份0.080.0941.535.1813.230.4616.906.93
242002660茂硕电源0.080.0921.543.3263.841.2817.082.11
243300868杰美特0.080.14-49.961.57-5.110.7630.390.32
244002917金奥博0.080.1250.781.42104.541.5331.081.86
245300484蓝海华腾0.080.09-14.690.8619.311.4633.741.53
246002325洪涛股份0.070.0938.457.85-4.820.3219.609.63
247300939秋田微0.070.10-7.672.1542.291.1820.800.20
248002835同为股份0.070.02-65.141.7638.290.3328.501.25
249300468四方精创0.070.0920.711.4748.180.7439.852.82
250301041金百泽0.070.171911.311.4755.564.0427.440.25
251000070特发信息0.060.12117.3515.30138.170.399.308.05
252002789建艺集团0.060.0741.495.9857.970.6616.790.88
253002751易尚展示0.060.1718620.552.6195.691.1527.021.26
254688518联赢激光0.060.137.412.2840.710.8837.872.46
255300949奥雅设计0.060.09779.311.0630.591.3138.530.15
256300052中青宝0.060.0747.340.8020.291.0745.062.61
257000020深华发A0.050.061489.061.91117.471.6415.851.81
258300112万讯自控0.050.06228.341.5063.890.5850.372.18
259000023深天地A0.040.04136.173.91134.270.8920.461.39
260300854中兰环保0.040.09252.570.9314.86
261300961深水海纳0.040.04217.780.7144.190.5844.800.42
262300960通业科技0.040.05206.930.4718.071.1750.930.24
263688618三旺通信0.040.06-21.590.3939.620.8561.050.11
264000004国华网安0.040.0412.670.3757.100.2964.411.16
265300241瑞丰光电0.030.15104.233.0834.531.1719.054.26
266300545联得装备0.030.03-85.322.2638.150.3824.950.79
267300348长亮科技0.030.12148.301.7028.430.8750.536.11
268300668杰恩设计0.030.03-67.660.6110.750.6832.740.56
269300047天源迪科0.020.052.4910.0934.680.1515.715.31
270300162雷曼光电0.020.04-22.042.2634.880.6422.962.64
271300377赢时胜0.021.84778.651.9763.756.4468.225.95
272600892大晟文化0.020.04-85.400.51-15.201.4494.625.40
273300264佳创视讯0.020.04148.650.4355.901.5337.043.34
274300277海联讯0.020.02-38.710.2612.300.4122.423.34
275000007*ST全新0.02-0.0194.350.1350.09-2.0265.633.09
276300940南极光0.010.08-36.693.0672.871.0810.100.30
277000010美丽生态0.010.02113.532.28224.560.1517.775.22
278301038深水规院0.010.02110.002.22160.890.3317.020.28
279002856美芝股份0.010.01107.881.93189.960.118.350.98
280002213大为股份0.010.01259.791.40158.550.2812.622.06
281300647超频三0.010.0240.241.2843.380.3639.333.43
282002813路畅科技0.010.01115.760.78-32.480.3625.940.56
283300615欣天科技0.010.02-31.110.6135.570.3618.691.03
284002210*ST飞马0.010.01100.490.598.220.9232.2126.59
285300745欣锐科技00.04125.972.00283.220.4720.991.15
286300689澄天伟业00.023.610.8425.860.3118.340.97
287300713英可瑞00.02190.590.4776.360.2731.940.90
288000017*ST中华A0064.260.23211.57-1.9610.413.03
289002733雄韬股份-0.010.04-85.186.0440.510.1316.513.65
290002417深南股份-0.01-0.01-121.970.40-29.73-0.5318.362.36
291600525长园集团-0.020.03104.2412.2660.640.0841.4713.06
292002341新纶科技-0.020.07117.895.2924.400.2020.599.57
293688589力合微-0.020.01138.510.4196.090.1843.970.56
294002587奥拓电子-0.040.02125.881.7526.780.1632.994.73
295300977深圳瑞捷-0.04-0.0274.820.98140.32-0.6422.050.17
296301013利和兴-0.04-0.04-119.030.41-50.64-0.7231.580.33
297002197证通电子-0.050.0322.552.546.800.1431.254.35
298002227奥特迅-0.05-0.0260.430.4923.21-0.2922.232.20
299002289宇顺电子-0.05-0.0521.570.3989.06-1.627.912.65
300603991至正股份-0.05-0.0464.730.31-54.87-1.219.470.75
301000056皇庭国际-0.060.03-76.791.9125.190.0571.109.04
302300514友讯达-0.06-0.05-19.820.71-2.54-0.9026.241.53
303002869金溢科技-0.08-0.03-103.140.74-77.84-0.1442.761.54
304300556丝路视觉-0.09-0.0749.251.7144.19-1.1627.190.89
305002885京泉华-0.10-0.07-207.603.4751.92-0.839.211.19
306300546雄帝科技-0.10-0.0653.310.5113.81-0.7450.090.87
307300333兆日科技-0.10-0.0431.190.3813.10-0.4862.463.33
308002816和科达-0.10-0.10-4.460.1580.15-2.4345.330.98
309002609捷顺科技-0.12-0.0855.981.8257.71-0.3841.564.45
310000005ST星源-0.120.08139.930.485.380.6731.7910.58
311000014沙河股份-0.12-0.09-221.450.08-90.69-0.9934.772.02
312002313日海智能-0.130.03115.288.7029.540.1417.213.74
313002949华阳国际-0.13-0.0870.673.6592.12-0.5515.490.94
314688321微芯生物-0.13-0.07-241.440.75130.06-0.4994.852.53
315300044*ST赛为-0.140.02-92.973.1219.420.1925.266.68
316300889爱克股份-0.14-0.05-122.981.40-25.66-0.3532.230.39
317300252金信诺-0.150.03117.125.2921.190.1512.094.11
318000037深南电A-0.16-0.136.730.86-62.23-0.640.983.39
319300533冰川网络-0.17-0.14-139.351.125.18-0.8389.821.00
320002052ST同洲-0.17-0.1626.570.36-57.93-4.3011.507.46
321002830名雕股份-0.18-0.1638.431.6576.30-2.4919.780.67
322300675建科院-0.18-0.1530.290.7751.02-2.9520.991.47
323300167迪威迅-0.18-0.18-5.890.510.29-3.9124.733.00
324002316亚联发展-0.19-0.1745.626.82-5.65-8.1215.862.93
325300085银之杰-0.22-0.21-35.923.0920.39-1.5320.585.22
326300301长方集团-0.22-0.1839.472.739.91-1.0318.227.90
327000068华控赛格-0.25-0.257.220.71143.18-7.0020.2810.07
328688159有方科技-0.26-0.24-148.341.3114.26-2.8811.660.63
329688559海目星-0.26-0.2320.261.2628.28-1.6531.140.49
330002970锐明技术-0.28-0.20-226.432.6112.45-1.2735.260.85
331300077国民技术-0.28-0.16-38.310.9722.74-1.3635.925.45
332300311任子行-0.30-0.2251.580.94-0.42-2.5169.175.34
333002781奇信股份-0.31-0.2513.262.40-26.00-1.7713.552.08
334301091深城交-0.32-0.26-12.891.9271.3213.08
335688418震有科技-0.32-0.28-63.050.3021.90-2.2744.401.30
336002256*ST兆新-0.33-0.37-29.360.804.31-2.2729.4113.91
337002369卓翼科技-0.34-0.28-24.696.987.75-2.039.225.76
338300389艾比森-0.34-0.25-179.293.67-6.76-2.1422.981.64
339002168惠程科技-0.34-0.33-220.070.74-77.8963.037.93
340002992宝明科技-0.35-0.34-387.162.32-14.83-2.260.960.74
341300752隆利科技-0.36-0.35-457.934.67-2.16-4.015.160.64
342002161远望谷-0.36-0.7738.240.81-2.39-5.2538.987.13
343300269ST联建-0.37-0.3161.342.02-32.18-34.5830.363.90
344300532今天国际-0.39-0.37-109.650.50-6.83-4.3526.171.64
345000687*ST华讯-0.42-0.45-10.180.1045.1261.997.53
346002121科陆电子-0.46-0.40-389.176.60-24.00-2.8032.019.89
347002618*ST丹邦-0.56-0.56-98.950.1367.63-6.30-90.945.48
348002528英飞拓-0.66-0.67-27.807.697.34-1.7718.5610.46
349002786银宝山新-0.69-0.86-4.495.96-3.40-16.8610.403.80
350000040东旭蓝天-0.71-0.82-53.875.854.55-0.6814.5410.60
351002356*ST赫美-0.75-0.797.041.0432.84027.925.27
352002594比亚迪-0.822.37110.73409.92108.310.3112.5911.52
353002766*ST索菱-0.88-0.90-240.081.6836.85010.052.60
354002336人人乐-0.90-0.87-486.0615.91-7.67-6.1524.633.73
355601333广深铁路-0.94-0.9379.7944.1417.15-0.33-1.9256.52
356300178*ST腾邦-1.02-0.74-6.544.77403.82-34.491.235.85
357000066中国长城-1.14-1.5943.6631.17178.22-3.4520.4329.38
358000042中洲控股-1.28-1.25-67.1318.28168.51-1.6015.836.63
359002314南山控股-1.30-0.785.568.4816.01-0.8334.0013.38
360300197节能铁汉-1.43-1.4322.565.4571.22-2.2112.4217.76
361300454深信服-1.52-0.9650.4010.9279.37-1.4766.472.66
362002583海能达-1.74-1.49-158.108.75-42.92-2.4346.4810.84
363002359北讯退-2.11-2.102.660.7320.20-5.15-139.528.32
364000016深康佳A-3.890.73133.0198.2225.820.864.1515.97
365002352顺丰控股-11.34-9.89-209.01426.2027.07-1.767.1644.90
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网