chaguwang.cn-查股网.中国
查股网.CN

*ST洪涛(002325)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第33名第1名第2名第3名第4名第5名第6名第7名第8名第9名第10名第11名第12名第13名第14名第15名第16名第17名第18名第19名第20名第21名第22名第23名第24名第25名第26名第27名第28名第29名第30名第31名第32名第33名第34名金螳螂江河集团亚翔集成柏诚股份亚厦股份高新发展德才股份圣晖集成恒尚节能0510
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第414名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行比亚迪工业富联中信证券迈瑞医疗中国广核立讯精密0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行1460.471466.026.223391.23-1.6416.2252.09206.29
2601318中国平安862.40856.65-22.839137.893.809.7013.23107.63
3000001平安银行464.31464.552.061646.99-8.4511.3871.05194.06
4002594比亚迪284.62300.4180.726023.1542.0424.4020.2111.64
5601138工业富联202.09210.404.824763.40-6.9415.638.06198.35
6600030中信证券193.87197.21-7.49600.68-7.747.8143.47113.67
7300760迈瑞医疗114.34115.8220.56349.3215.0433.6466.16
8003816中国广核106.13107.257.64825.49-0.339.7635.97393.35
9002475立讯精密101.86109.5319.532319.058.3521.6111.58
10000002万科A97.94121.63-46.394657.39-7.564.9115.2397.17
11600999招商证券87.3287.648.60198.213.137.9146.9174.22
12000063中兴通讯74.0093.2615.411242.511.0515.1941.5340.27
13002352顺丰控股71.3482.3433.382584.09-3.399.1912.8248.68
14002736国信证券64.0164.275.57173.179.086.5739.5491.39
15001979招商蛇口57.3363.1948.201750.08-4.376.0415.8983.23
16688036传音控股51.3455.37122.93622.9533.6931.0824.458.07
17300124汇川技术40.7147.429.77304.2032.2121.6633.55
18001872招商港口33.3935.726.98157.50-2.966.3540.8417.43
19002938鹏鼎控股31.7032.87-34.41320.66-11.4511.3821.3423.15
20000999华润三九27.1128.5316.50247.3936.8315.8653.249.78
21600548深高速22.4023.2715.4192.95-0.8211.9936.0014.33
22000027深圳能源21.6320.46-6.94405.047.944.5222.5547.57
23605499东鹏饮料18.7020.4041.60112.6332.4235.8243.071.59
24000048京基智农17.2917.46125.89124.17107.1055.4738.725.23
25835185贝特瑞15.8016.54-28.42251.19-2.1815.7317.6610.99
26301039中集车辆15.5324.56119.66250.876.2117.9318.967.25
27300832新产业15.4716.5424.5339.3028.9723.7272.966.98
28000012南玻A15.3616.56-18.73181.9519.7112.3022.2819.59
29000028国药一致15.3315.997.57754.772.779.5611.994.78
30002429兆驰股份15.2915.8838.61171.6714.2311.1818.8345.24
31300724捷佳伟创15.2516.3456.0487.3345.4320.4528.952.74
32002831裕同科技14.9414.38-3.35152.23-6.9613.5126.23
33002939长城证券14.2214.3860.0039.9127.665.0038.7634.88
34000090天健集团14.0515.17-22.28269.992.0212.5714.6018.68
35600380健康元13.7414.43-3.99166.46-2.9011.0062.1618.67
36601139深圳燃气13.6414.4017.80309.292.8810.4715.5028.77
37002867周大生12.6813.1620.67162.9046.5221.0918.14
38000034神州数码12.6311.7216.661196.243.2314.653.995.50
39001308康冠科技12.2912.83-15.37134.4716.0520.2917.830.77
40002850科达利11.5812.0133.47105.1121.4715.3723.581.92
41002916深南电路9.9813.98-14.81135.26-3.3311.0723.435.11
42300207欣旺达9.7310.760.77478.62-8.244.9314.6017.28
43300037新宙邦9.5610.11-42.5074.84-22.5311.5728.945.42
44601333广深铁路9.3410.58153.06261.9531.354.096.2756.52
45603228景旺电子8.939.36-12.16107.572.3111.1223.17
46002518科士达8.188.4528.7954.4023.6121.8932.895.65
47300012华测检测7.849.100.8356.059.2415.5548.06
48300601康泰生物7.228.61749.0234.7710.149.2684.548.81
49300130新国都7.007.551588.4438.01-11.9421.9838.804.24
50000021深科技6.736.45-2.19142.65-11.506.0616.6515.60
51000009中国宝安6.687.56-34.63307.06-4.147.9120.8025.51
52000039中集集团6.654.21-86.911278.10-9.701.0013.7723.01
53001914招商积余6.607.3623.96156.2719.997.7711.5610.60
54002130沃尔核材6.477.0013.9757.237.1615.0032.6312.49
55000060中金岭南6.436.88-43.27656.4718.424.914.8537.37
56601330绿色动力6.186.29-15.5139.56-13.398.3138.529.89
57002138顺络电子5.926.4147.9850.4018.9311.2235.357.57
58002416爱施德5.726.55-10.26921.600.8011.123.12
59000088盐田港5.6111.08134.888.9311.998.6729.2722.49
60300568星源材质5.455.76-19.8730.134.626.6344.42
61002625光启技术5.435.8354.8514.9427.986.8445.90
62000049德赛电池5.365.62-35.13202.85-6.7312.729.133.85
63300457赢合科技5.365.5413.6297.508.099.3029.766.37
64300638广和通5.365.6454.4777.1636.6520.2323.145.31
65002294信立泰5.265.80-8.9533.65-3.357.3568.5811.15
66002327富安娜5.225.727.0230.30-1.6215.0355.63
67000014沙河股份5.225.22109.8213.8981.9336.9366.592.42
68002139拓邦股份5.125.16-11.5889.921.328.5422.3110.44
69688612威迈斯4.785.0270.4755.2344.0924.4819.84
70688617惠泰医疗4.685.3449.1316.5035.7130.1971.270.67
71002008大族激光4.658.20-32.47140.91-5.825.6134.949.79
72000062深圳华强4.434.67-50.93205.94-13.986.619.5710.45
73300633开立医疗4.424.5422.8821.2020.2915.2469.412.55
74300136信维通信4.405.21-19.6575.48-12.137.6622.07
75603063禾望电气4.215.0288.1837.5233.5613.6235.764.43
76300888稳健医疗4.125.80-64.8481.85-27.895.0349.00
77002815崇达技术3.884.09-35.8457.72-1.686.2725.946.41
78300693盛弘股份3.814.0380.2026.5176.3731.8041.012.53
79002351漫步者3.784.2070.1726.9421.6417.4338.16
80300532今天国际3.743.8850.5130.5526.6225.1528.272.95
81002106莱宝高科3.693.762.5255.86-9.227.4115.377.04
82301606绿联科技3.673.8818.3548.0325.0925.1137.59
83688208道通科技3.671.7975.6632.5143.505.7254.894.52
84002851麦格米特3.556.2933.1367.5423.3015.5224.94
85300679电连技术3.483.56-19.6431.295.378.9832.38
86000019深粮控股3.283.48-17.3461.90-25.547.2615.534.16
87002797第一创业3.233.31-17.5024.89-4.702.2514.76
88000026飞亚达3.173.3324.9345.704.9510.2836.423.63
89002837英维克3.163.4422.7435.2920.7215.0332.354.94
90688389普门科技3.133.2930.6611.4616.5520.4265.814.28
91301325曼恩斯特3.133.4167.987.9562.7617.5668.81
92000061农产品3.124.49121.9154.9026.117.5828.2116.97
93002334英威腾3.123.7135.0645.9012.0314.8531.517.16
94301381赛维时代3.083.3681.6265.6433.7017.5145.84
95002402和而泰2.953.31-24.2775.0725.857.5319.588.07
96688318财富趋势2.923.11102.354.3535.219.4385.461.31
97301363美好医疗2.913.13-22.0813.38-5.4910.1041.19
98002955鸿合科技2.873.23-18.5639.29-13.638.6531.93
99301268铭利达2.843.20-20.6840.7026.4212.1918.87
100300389艾比森2.763.1655.5340.0643.2924.1629.572.30
101300857协创数据2.752.87119.4646.5847.9518.1513.572.44
102000055方大集团2.722.73-3.6042.9211.574.6720.686.76
103600446金证股份2.643.6937.2062.21-3.979.6923.769.45
104688518联赢激光2.502.867.2435.1224.4410.2332.933.39
105688559海目星2.493.22-15.4248.0517.0314.7429.212.04
106002303美盈森2.401.9645.6535.13-14.933.9525.239.53
107002170芭田股份2.402.59114.0832.4413.6011.1922.97
108300811铂科新材2.392.5632.4811.598.7114.5939.611.62
109300951博硕科技2.332.56-16.3316.8744.2011.9231.12
110300319麦捷科技2.302.7035.0730.17-4.286.6019.408.30
111688575亚辉龙2.203.55-64.9220.53-48.4214.3156.81
112000099中信海直2.112.3923.1119.709.544.7721.167.10
113002880卫光生物2.092.1986.0610.4956.9811.3741.32
114000555神州信息2.072.070.30120.560.473.3615.359.72
115301362民爆光电2.052.30-6.2215.294.3413.0632.890.25
116300533冰川网络2.022.73112.0527.8336.0115.6694.971.62
117003028振邦智能1.982.0821.9212.2617.6214.0428.090.54
118300206理邦仪器1.942.21-5.0019.3811.2211.7557.383.40
119002215诺普信1.912.36-28.2641.20-3.416.3729.45
120300514友讯达1.881.9294.0010.977.4223.8736.801.55
121300634彩讯股份1.873.2544.3114.9625.1813.3438.664.31
122300193佳士科技1.842.0315.3811.46-6.979.3729.694.37
123001287中电港1.812.37-40.93345.04-20.325.334.07
124002191劲嘉股份1.781.18-40.0339.45-23.961.6425.9514.26
125688332中科蓝讯1.742.5278.6414.4733.986.9022.560.43
126002763汇洁股份1.731.8235.0329.2919.309.4567.743.04
127002990盛视科技1.721.98105.0515.7359.039.0339.201.32
128300303聚飞光电1.692.3022.2725.1211.077.7925.6812.54
129301305朗坤环境1.671.79-26.2617.53-3.616.4926.170.59
130301608博实结1.651.7410.4911.23-7.1818.9728.47
131301391卡莱特1.652.0354.2910.2050.169.3348.08
132300545联得装备1.631.77130.4512.0723.8211.2135.111.12
133002889东方嘉盛1.581.592.7627.00-4.617.4312.73
134002782可立克1.561.142.3646.6842.866.3613.224.90
135002882金龙羽1.561.63-26.4439.32-1.037.9913.222.47
136688112鼎阳科技1.551.5510.294.8321.5010.2461.30
137300232洲明科技1.531.44127.0674.104.733.0928.80
138300938信测标准1.491.6438.036.7924.6413.5359.100.80
139001326联域股份1.471.5314.1413.8226.7029.0925.180.18
140002835同为股份1.471.5137.5010.8511.8215.3240.001.27
141300570太辰光1.371.55-13.868.85-5.2211.6029.401.92
142301538骏鼎达1.341.4022.286.4423.2824.1743.370.09
143003021兆威机电1.331.8019.5512.064.645.9629.050.61
144603160汇顶科技1.321.65122.0844.0830.262.0940.464.58
145301191菲菱科思1.311.44-26.3420.75-11.808.8816.44
146002949华阳国际1.291.6143.8215.07-17.4610.5732.221.88
147002419天虹股份1.282.2788.75120.86-0.325.5138.2611.69
148301558三态股份1.261.24-12.1217.017.0816.1531.361.18
149002979雷赛智能1.241.39-37.1014.155.7911.0538.25
150688401路维光电1.241.4924.236.725.0610.6135.101.14
151301091深城交1.231.621.1114.1915.777.5337.351.48
152688279峰岹科技1.181.7523.134.1127.377.5453.47
153300622博士眼镜1.161.2868.9311.7622.2017.6463.071.15
154688138清溢光电1.131.3435.189.2421.2610.0427.62
155300454深信服1.101.981.8976.623.362.4165.132.76
156002957科瑞技术1.101.74-44.5528.57-11.986.1533.26
157301387光大同创1.071.150.7010.071.098.9330.44
158002243力合科创1.053.29-21.0325.16-3.904.7024.9411.96
159000534万泽股份1.041.7773.549.8123.6313.8674.234.98
160300917特发服务1.021.205.3024.4822.0412.2212.191.69
161300939秋田微1.021.22-23.219.95-9.869.2728.20
162300962中金辐照1.021.080.333.452.2612.0763.37
163001314亿道信息1.011.29-34.6725.94-5.826.9817.82
164301200大族数控1.011.36-68.8216.34-41.342.5735.040.57
165688252天德钰1.011.13-13.0612.090.885.9920.011.81
166002583海能达0.98-3.88-195.1856.530-6.4349.16
167002980华盛昌0.971.079.056.7012.2410.0142.89
168301488豪恩汽电0.951.148.4912.0211.3915.2822.96
169688618三旺通信0.951.0913.774.3930.9013.0556.940.75
170002917金奥博0.941.02302.5015.0726.346.8632.22
171300676华大基因0.930.93-88.4343.50-38.330.9349.904.11
172301086鸿富瀚0.931.06-33.156.71-6.245.5838.53
173688589力合微0.931.0742.265.7914.9611.9041.921.01
174002970锐明技术0.921.02169.5416.9922.807.4642.95
175000025特力A0.901.1841.6318.47120.467.5910.743.93
176001316润贝航科0.900.9216.658.2646.908.4924.370.28
177300925法本信息0.891.13-12.5738.858.337.3721.20
178300916朗特智能0.891.09-40.0910.29-20.319.1917.070.91
179002912中新赛克0.871.14193.596.5349.907.0777.571.62
180688025杰普特0.861.0739.8712.264.465.6841.110.95
181001283豪鹏科技0.850.50-68.3945.4129.532.2219.24
182688627精智达0.841.1675.106.4928.5310.7140.37
183300739明阳电路0.831.03-43.6516.19-17.795.4824.932.94
184300154瑞凌股份0.831.0120.2611.507.185.9922.633.16
185301319唯特偶0.831.0223.539.64-7.749.3121.15
186300602飞荣达0.821.037.3143.465.373.1219.47
187002609捷顺科技0.821.12518.7916.4519.564.6641.52
188002823凯中精密0.810.77209.5430.2413.605.3114.681.77
189002183怡亚通0.801.41-44.95944.2210.571.584.1125.97
190603808歌力思0.801.06416.5629.1521.733.7467.79
191300576容大感光0.790.8562.257.998.708.4835.961.53
192300909汇创达0.770.94-27.1513.5663.855.4525.511.13
193301512智信精密0.760.81-9.076.6020.5410.8636.440.13
194002314南山控股0.751.47-78.41120.57-0.771.4322.6613.38
195002301齐心集团0.750.77-39.41110.9928.622.488.38
196002421达实智能0.741.15-45.8038.336.643.5123.89
197301413安培龙0.730.80-10.557.4719.3614.1731.830.16
198600525长园集团0.710.86-87.3084.8611.471.6636.0613.10
199301366一博科技0.710.99-35.087.860.194.6435.87
200000096广聚能源0.700.8859.8725.5321.553.337.35
201002660茂硕电源0.700.77-9.8513.29-13.906.0126.962.57
202000032深桑达A0.693.30308.10562.8410.255.2911.286.45
203300870欧陆通0.691.96116.4628.706.1710.5219.721.01
204301486致尚科技0.650.73-37.725.02-12.814.5134.58
205300824北鼎股份0.640.7151.926.65-17.339.8250.753.16
206000045深纺织A0.620.798.1330.808.522.7716.824.57
207000036华联控股0.610.82-81.275.65-75.891.5349.8714.81
208301516中远通0.600.66-33.8311.84-17.726.4918.930.62
209002733雄韬股份0.571.39-12.6436.00-11.725.1718.01
210300377赢时胜0.540.689.9815.9215.992.2345.06
211300615欣天科技0.540.6029.806.1619.2710.9329.021.30
212301318维海德0.540.82-35.474.88-19.274.7744.35
213688210统联精密0.530.59-38.075.6210.434.7839.83
214002238天威视讯0.521.2513.5414.78-1.815.3833.708.03
215300668杰恩设计0.520.57150.787.4971.377.6430.450.80
216688312燕麦科技0.520.69-16.003.272.845.1557.02
217001298好上好0.510.56-43.6957.76-9.693.684.62
218301312智立方0.510.73-37.824.27-15.906.0736.06
219832469富恒新材0.490.5826.265.8023.9617.2919.58
220002436兴森科技0.482.11-59.8253.600.113.4123.32
221688383新益昌0.480.60-70.5510.40-12.124.3833.49
222002735王子新材0.470.60-14.1317.741.316.9120.07
223002972科安达0.460.62-49.192.44-33.315.0456.67
224839680广道数字0.450.46-26.962.88-5.837.1742.83
225688395正弦电气0.440.5111.513.737.407.3032.870.39
226688007光峰科技0.421.03-13.6122.13-12.903.8136.22
227688638誉辰智能0.420.56-25.7611.1956.678.7217.74
228300822贝仕达克0.420.484.908.67-12.773.8221.80
229300468四方精创0.420.4714.977.309.992.9730.245.29
230833075柏星龙0.420.4618.045.3810.2811.7533.950.25
231301128强瑞技术0.380.5645.106.7447.656.7331.25
232002881美格智能0.370.65-49.5421.47-6.884.8019.16
233002830名雕股份0.370.39106.287.84-5.335.8530.64
234300543朗科智能0.360.40-46.2613.34-23.373.6419.62
235300227光韵达0.360.57-29.0410.734.173.6932.86
236002766索菱股份0.340.33270.6412.6052.134.7922.658.48
237002876三利谱0.330.43-79.2620.68-4.871.8414.811.49
238688573信宇人0.330.58-12.555.94-11.3310.2631.24
239688361中科飞测0.321.401072.388.9174.958.6052.62
240300400劲拓股份0.320.39-55.767.20-8.985.1534.962.41
241002885京泉华0.310.34-76.0925.940.362.7212.68
242301041金百泽0.310.4017.016.36-2.456.0928.50
243300989蕾奥规划0.310.4443.594.839.224.2945.51
244300960通业科技0.310.3621.893.5921.405.6544.670.93
245301510固高科技0.290.51-3.694.0416.025.5946.800.37
246002681奋达科技0.280.45-57.5628.910.582.0321.72
247001339智微智能0.260.33-72.4436.6520.861.7411.86
248300348长亮科技0.260.3242.9819.181.622.1034.006.26
249300131英唐智控0.250.55-4.5549.58-4.072.707.60
250300814中富电路0.230.26-73.3512.41-19.242.3212.09
251002137实益达0.220.10-92.755.94-6.880.6921.67
252300977深圳瑞捷0.220.41160.654.91-14.082.9439.73
253872374云里物里0.220.272.231.8921.0911.0443.910.30
254300235方直科技0.220.3236.631.02-5.614.5976.332.03
255002845同兴达0.210.48219.4685.141.131.798.142.25
256837821则成电子0.210.27-5.353.06-6.935.3327.50
257300921南凌科技0.200.38-34.526.046.424.4932.10
258301365矩阵股份0.200.34-79.485.29-33.381.9440.540.46
259300115长盈精密0.190.86102.23137.22-9.741.4919.8612.00
260300151昌红科技0.190.32-75.319.31-24.182.2726.67
261834765美之高0.190.21-20.514.25-15.616.0525.60
262301067显盈科技0.180.21-71.616.82-0.722.4423.300.45
263000017深中华A0.180.18335.055.6827.826.226.493.03
264002577雷柏科技0.170.32-14.184.14-7.382.7927.752.83
265688209英集芯0.160.29-81.0412.1640.191.6631.29
266002218拓日新能0.160.23-75.9911.27-14.800.5525.0513.92
267300854中兰环保0.160.21-27.108.3615.652.1122.75
268000020深华发A0.160.1331.747.279.353.7010.34
269002869金溢科技0.160.49156.125.124.322.3635.11
270300484蓝海华腾0.160.24-71.243.26-27.073.7039.01
271001309德明利0.150.25-62.9717.7649.152.2616.660.87
272000007全新好0.150.36773.502.16-2.0233.1721.553.09
273300538同益股份0.140.2670.5232.5619.932.486.83
274300556丝路视觉0.140.23-50.3914.3110.822.5129.911.03
275300812易天股份0.140.22-51.095.41-17.502.4733.45
276831167鑫汇科0.130.233.545.97-3.398.8415.24
277002210飞马国际0.120.16-81.453.560.475.9721.06
278300778新城市0.12-0.52-185.842.92-37.16-3.9842.60
279002161远望谷0.110.28193.656.0125.041.9341.937.13
280002587奥拓电子0.100.14-34.406.58-28.770.9936.44
281688671碧兴物联0.100.23-59.963.50-25.903.2633.05
282300991创益通0.090.1133.205.4125.571.7827.150.65
283301288清研环境0.090.2171.901.4227.232.5249.170.47
284300731科创新源0.080.25195.305.597.364.1625.441.20
285301051信濠光电0.070.41126.5617.359.011.5420.260.66
286301002崧盛股份0.060.24-68.927.632.572.9428.730.58
287688655迅捷兴0.060.13-71.044.644.381.9518.43
288300752隆利科技0.050.46113.8510.26-18.034.8613.06
289300112万讯自控0.030.25-73.5211.272.672.1246.312.38
290002105信隆健康0.020.22-88.539.64-47.182.3018.553.64
291300621维业股份0.010.0843.33155.294.970.425.241.96
292002886沃特股份0.010.06-59.6315.373.110.4318.312.08
293832876慧为智能0.010.05-80.554.6912.051.8815.600.30
294603118共进股份-0.020.65-71.4685.30-22.271.2613.21
295300689澄天伟业-0.020.09-78.943.94-26.261.3117.26
296300889爱克股份-0.080.34-4.8110.6717.882.1430.79
297002989中天精装-0.120.08-87.628.23-58.710.499.55
298300771智莱科技-0.120.25-85.764.10-53.021.2329.941.81
299301021英诺激光-0.14-0.04-119.933.6815.06-0.4643.210.70
300002724海洋王-0.150.44-68.6017.01-1.941.5360.38
301300656民德电子-0.170.13-86.004.00-22.901.0832.911.29
302300317珈伟新能-0.180.16-82.588.5468.940.8622.90
303002289ST宇顺-0.180.01103.781.5514.880.3913.86
304300269联建光电-0.210.08114.619.81-21.4114.3428.155.26
305688323瑞华泰-0.22-0.20-150.432.76-8.55-1.9326.561.80
306002356赫美集团-0.28-0.4723.471.651.61-7.9147.4513.11
307300675建科院-0.290.24-67.704.16-12.233.9128.021.47
308002813路畅科技-0.31-0.27-933.912.84-16.70-7.2522.571.18
309300546雄帝科技-0.35-0.24-163.904.12-33.24-2.1948.101.30
310301189奥尼电子-0.36-0.23-135.345.24-21.51-0.9924.09
311300961深水海纳-0.37-0.35-2767.964.72-5.05-3.4232.95
312300047天源迪科-0.430.28-13.0665.8715.710.8610.625.39
313301038深水规院-0.45-0.30-1.227.69-17.46-3.4727.710.49
314300350华鹏飞-0.450.99245.653.62-29.6411.6020.284.72
315300713英可瑞-0.45-0.4132.802.71-20.96-6.1923.24
316301013利和兴-0.48-0.388.764.7053.27-4.4014.11
317688159有方科技-0.50-0.3832.029.3211.00-5.0615.18
318300042朗科科技-0.52-0.44-170.4410.88-38.63-4.039.341.98
319002227奥特迅-0.54-0.43-7.203.5513.71-3.9923.952.48
320688793倍轻松-0.56-0.5158.9712.7542.30-11.7559.32
321603991至正股份-0.58-0.44-164.102.3984.85-15.9516.800.75
322688045必易微-0.59-0.19-150.245.7810.01-1.3923.570.36
323600892大晟文化-0.64-0.19-181.212.279.26-11.5085.88
324300333兆日科技-0.64-0.6946.271.451.49-10.2556.203.34
325002213大为股份-0.68-0.67-516.967.33-12.55-10.425.322.06
326300052中青宝-0.68-0.556.222.59-5.72-10.5132.99
327300264佳创视讯-0.68-0.6713.581.31-11.03-56.3628.83
328300241瑞丰光电-0.70-0.46-441.9913.773.09-2.1818.14
329688380中微半导-0.71-0.22-136.997.1412.06-0.7117.45
330000037深南电A-0.710.04102.605.90-15.050.291.413.39
331000058深赛格-0.770.90473.4419.496.584.6022.989.85
332002811郑中设计-0.77-0.4872.3010.94-0.18-4.0821.322.47
333002816*ST和科-0.80-0.6322.811.4466.99-20.405.461.00
334300162雷曼光电-0.81-0.76-342.1911.132.77-12.1223.54
335002052*ST同洲-0.84-0.75-57.142.35-7.93-160.92-4.377.46
336688418震有科技-0.93-0.8759.728.8466.10-9.9140.51
337002163海南发展-0.970.92163.3341.8315.676.568.828.04
338002769普路通-1.03-1.00-21.066.16-58.91-7.5620.99
339002197ST证通-1.04-0.7286.6013.026.32-2.8927.04
340002875安奈儿-1.04-1.0058.078.06-14.13-11.5251.79
341600162香江控股-1.100.69-71.4533.00-45.501.0836.6032.68
342688699明微电子-1.10-0.87-914.516.46-5.71-6.1014.64
343688132邦彦技术-1.12-0.52-227.081.81-51.18-3.3558.38
344300572安车检测-1.13-0.59-86.344.623.24-3.3337.78
345002654万润科技-1.190.45126.4742.3513.012.929.64
346301177迪阿股份-1.200.69-90.5421.80-40.781.0468.83
347300085银之杰-1.24-1.173.5410.15-9.06-16.1822.736.25
348300311任子行-1.24-1.24-12246.116.09-16.56-16.2354.13
349002992宝明科技-1.26-1.2444.5413.2140.52-14.468.79
350688328深科达-1.26-1.16-222.745.58-5.18-17.5534.84
351300868杰美特-1.33-0.9220.696.76-5.93-5.8017.78
352000023*ST深天-1.36-1.6041.071.78-51.0600.80
353000004国华网安-1.38-1.5773.621.10-33.89-57.2857.60
354603978深圳新星-1.43-1.41-194.1315.793.60-8.514.68
355002256兆新股份-1.43-0.85-274.083.319.88-6.8430.44
356300301*ST长方-1.50-1.4236.745.44-25.33-116.8014.37
357002551尚荣医疗-1.54-1.4951.6711.93-6.49-5.5516.576.10
358688216气派科技-1.54-1.31-123.645.542.58-16.06-12.970.44
359000089深圳机场-1.563.97135.2941.6555.913.6310.7220.51
360688595芯海科技-1.57-1.43-5183.464.33-29.91-14.2928.261.42
361300531优博讯-1.70-1.67-206.7012.68-10.18-10.2427.48
362000011深物业A-1.724.64-13.6429.65-20.0510.2624.675.26
363300745欣锐科技-1.93-1.70-509.2914.17-6.46-9.3213.00
364300942易瑞生物-1.94-1.85-322.872.54-63.01-21.2249.93
365000040ST旭蓝-2.02-1.7642.9414.89-50.94-1.5724.01
366300949奥雅股份-2.04-1.77-241.894.79-0.34-16.6519.23
367300044赛为智能-2.04-1.6129.014.4816.04-22.5731.266.68
368002856美芝股份-2.07-1.74-21.688.78-47.34-38.66-4.99
369000068华控赛格-2.116.54400.689.21-16.91175.550.1010.07
370688321微芯生物-2.170.89408.095.24-1.185.4789.124.11
371300167*ST迪威-2.24-2.3118.444.36-4.92016.55
372688788科思科技-2.27-2.03-3.382.361.28-7.8746.84
373300565科信技术-2.28-2.24-1603.805.12-38.58-52.2015.75
374002055得润电子-2.32-2.0320.5459.87-22.79-6.4617.77
375002340格林美-2.419.34-27.89305.293.874.9312.24
376300647超频三-2.46-2.39-1337.176.35-44.77-20.0215.84
377300686智动力-2.62-2.54-16.1213.87-20.53-19.113.31
378301327华宝新能-2.63-1.74-160.5523.14-27.76-2.7539.71
379000029深深房A-2.68-2.51-263.185.31-16.31-6.5216.228.92
380002456欧菲光-2.930.77101.48168.6313.732.3210.0232.38
381002285世联行-2.95-2.9614.4033.73-15.23-9.578.8919.76
382300940南极光-2.99-3.05-571.174.69-26.98-41.96-3.471.14
383688322奥比中光-3.24-2.764.803.602.84-8.8342.652.56
384000070ST特信-3.27-2.72-2141.2249.3717.79-14.2714.968.89
385300252金信诺-3.43-3.2713.5719.98-6.25-14.8214.70
386300671富满微-3.55-3.48-101.497.02-9.03-17.497.302.17
387002121科陆电子-3.62-5.29-422.0342.0018.68-61.2829.0714.00
388002313日海智能-3.94-3.6571.4228.30-15.80-77.5517.153.74
389300506*ST名家-4.00-3.7620.730.81-34.02-113.2824.76
390002786银宝山新-4.102.45194.9723.22-10.6067.328.97
391002620瑞和股份-4.47-3.73-4003.3515.52-27.80-86.7012.62
392300495*ST美尚-4.50-5.4520.680.88-34.17-98.21-0.60
393002369卓翼科技-4.64-4.11-240.5615.48-19.60-46.17-2.505.66
394000010美丽生态-4.96-4.996.893.03-50.59-106.029.70
395688343云天励飞-5.00-3.8314.315.06-7.36-10.5523.48
396300077国民技术-5.01-5.72-1659.3510.37-13.27-41.9914.31
397002548金新农-5.71-6.60-3420.6840.401.67-36.513.34
398002336*ST人乐-5.79-4.981.8928.53-28.1527.833.73
399300199翰宇药业-5.91-5.14-38.684.31-38.75-50.6449.31
400002789建艺集团-6.02-5.63-5142.0362.00186.32-1356.9612.06
401688525佰维存储-6.42-6.24-976.6835.9120.27-28.991.76
402000056皇庭国际-6.45-11.278.2511.7276.68-72.5325.099.04
403002822ST中装-6.73-7.02-6381.0938.57-25.99-22.001.64
404688114华大智造-6.83-6.07-129.9829.11-31.19-6.6859.47
405002528ST英飞拓-7.20-7.7522.8214.09-24.67-97.3815.86
406002672东江环保-7.78-7.50-50.3740.223.71-19.674.338.40
407002399海普瑞-7.80-7.83-207.6854.46-23.94-6.6033.0612.47
408000006深振业A-8.05-8.03-291.2828.11-24.03-10.7939.11
409301308江波龙-8.82-8.28-1237.15101.2521.55-13.018.19
410002341ST新纶-9.41-9.4723.186.63-32.27-139.4611.67
411002047宝鹰股份-9.68-9.7155.6441.1110.29-167.907.0613.41
412600383金地集团-10.998.88-85.48981.25-18.371.3617.4145.15
413000066中国长城-11.80-9.77-895.98134.20-4.33-7.4221.62
414002325*ST洪涛-13.91-14.04-97.717.41-44.34-60.364.90
415300197节能铁汉-15.92-14.83-71.2014.18-49.17-32.79-29.2727.00
416300769德方纳米-16.71-16.36-168.74169.73-24.76-20.590.192.51
417000078海王生物-17.40-16.90-64.56364.19-3.74-43.949.76
418000042中洲控股-18.64-18.45-2412.7476.217.59-26.6634.236.64
419002482广田集团-19.9521.27140.0710.02-71.87-34.0637.43
420000016深康佳A-29.14-21.64-47.15178.49-39.71-32.583.9215.97
421000031大悦城-37.58-14.6549.17367.83-7.06-10.0226.4740.03
422000050深天马A-38.31-20.98-1978.03322.712.62-7.236.7823.76
423000069华侨城A-64.56-64.9240.46557.44-27.39-9.9018.9768.96
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网