chaguwang.cn-查股网.中国
查股网.CN

悦心健康(002162)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第84名第1名第2名第3名第4名第5名第6名第7名第8名第9名福耀玻璃海螺水泥北新建材中国巨石中材科技尚太科技索通发展华新水泥山东药玻0102030
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第373名第1名第2名第3名第4名第5名第6名第7名第8名第9名交通银行浦发银行中国太保上海银行上港集团沪农商行国泰海通上汽集团东方财富0200400
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601328交通银行252.85253.721.54663.74-1.022.59158.79392.51
2600000浦发银行175.81175.981.02459.221.312.5543.91293.52
3601601中国太保96.2496.27-18.13937.17-1.793.5012.3468.45
4601229上海银行62.6462.922.30135.973.852.6654.11142.07
5600018上港集团37.9639.075.7195.186.342.8936.98232.15
6601825沪农商行35.4135.640.3465.60-7.412.8766.8493.17
7601211国泰海通32.93122.42391.78117.7347.486.4640.78134.66
8600104上汽集团28.5030.2311.401408.60-1.551.048.13115.75
9300059东方财富26.9827.1538.9634.8641.933.3183.99133.60
10600019宝钢股份23.9924.3426.37728.80-9.821.217.22217.82
11600958东方证券14.0814.3662.0053.8249.061.7931.8874.35
12601607上海医药12.6313.33-13.56707.630.871.8410.2527.89
13600741华域汽车11.5612.700.59403.749.062.0310.8331.53
14600150中国船舶11.1711.27180.99158.583.852.1912.8444.72
15600642申能股份8.7110.11-12.8273.37-9.092.8020.0848.79
16300999金龙鱼8.629.8111.23590.793.151.046.815.43
17601872招商轮船8.538.65-37.0755.95-10.532.1424.6081.44
18603501韦尔股份8.488.6655.2564.7214.683.5031.0312.17
19600021上海电力8.088.2930.78104.43-1.563.8225.8926.17
20603296华勤技术7.618.4239.04349.98115.653.678.425.70
21600026中远海能7.077.08-43.3157.53-4.011.9521.0734.75
22601788光大证券6.878.1920.0525.0513.641.2241.0839.07
23601021春秋航空6.746.77-16.3953.172.883.8416.349.78
24600061国投资本6.736.8094.4733.053.451.271.2163.94
25600612老凤祥6.446.13-23.55175.21-31.644.799.063.17
26600663陆家嘴6.206.311.6042.1740.692.5353.4031.56
27600517国网英大6.006.0445.2222.188.652.7713.4557.18
28002252上海莱士5.705.66-25.2020.06-2.451.7638.7566.34
29601611中国核建5.265.51-1.01295.491.772.638.9430.14
30600009上海机场5.135.1934.5331.724.721.2426.8719.19
31688008澜起科技5.035.25135.1412.2265.784.5060.4511.45
32601156东航物流5.005.45-7.4054.865.023.0717.489.45
33603659璞泰来4.744.889.6432.155.962.6232.1621.36
34601866中远海发4.734.807.5654.189.681.5820.1098.28
35600675中华企业4.514.60314.5957.651159.373.1633.9860.46
36603565中谷物流4.425.4740.7325.69-7.784.8325.9021.00
37002028思源电气4.374.4622.9132.2721.413.4630.316.06
38600845宝信软件4.224.45-24.6025.38-25.163.8034.7921.34
39600196复星医药4.107.6525.4294.20-7.261.6147.7721.18
40688578艾力斯3.964.1034.1310.9847.867.4396.744.50
41688271联影医疗3.793.701.8724.785.421.8449.945.93
42601083锦江航运3.473.57187.0716.6633.254.0632.251.94
43600420国药现代3.463.619.1026.07-16.542.7037.1013.41
44688012中微公司2.983.1325.6721.7335.401.5741.546.23
45600895张江高科2.942.94147.3812.1924.412.1528.3615.49
46600820隧道股份2.823.30-25.38105.49-25.331.0014.9531.44
47603899晨光股份2.813.18-16.2352.45-4.393.5220.659.24
48601231环旭电子2.803.350.08136.491.161.859.4221.96
49601696中银证券2.772.8038.607.5222.121.5546.2627.78
50600320振华重工2.692.5550.3385.170.861.6210.6633.22
51603885吉祥航空2.633.45-7.8757.220.053.8813.3321.99
52688082盛美上海2.482.46207.2113.0641.733.1650.874.36
53601702华峰铝业2.472.665.0029.0522.974.7013.609.99
54688188柏楚电子2.412.5531.994.9630.124.5677.762.06
55600618氯碱化工2.222.329.4517.33-16.442.6316.197.50
56603619中曼石油2.222.3032.959.4316.905.5645.974.62
57603730岱美股份2.062.097.1015.930.224.2627.6816.53
58601727上海电气2.052.92145.69222.458.060.5518.40126.55
59603236移远通信2.012.12286.9152.2132.055.1417.812.62
60600315上海家化1.922.17-15.2517.04-10.593.2063.406.72
61600597光明乳业1.901.41-18.1663.68-0.761.4718.6613.78
62600835上海机电1.892.04-4.1342.12-2.301.4715.848.06
63688213思特威1.891.911264.9717.50108.944.4322.793.23
64603786科博达1.892.06-6.0413.74-3.033.8526.994.02
65002568百润股份1.781.817.037.37-8.113.8069.667.18
66688608恒玄科技1.771.91590.229.9552.252.8838.471.20
67600848上海临港1.731.72-16.4515.81-17.130.8752.3323.94
68688099晶晨股份1.701.8847.5315.3010.982.8936.234.20
69600073光明肉业1.641.6666.8261.548.463.3314.389.38
70600210紫江企业1.641.697.7523.635.342.7121.6315.17
71603868飞科电器1.641.810.4911.57-1.475.7956.214.36
72688019安集科技1.621.6960.665.4544.086.0555.701.29
73603713密尔克卫1.611.7214.0233.4215.403.9611.611.58
74603650彤程新材1.601.6010.928.569.414.6625.215.96
75300017网宿科技1.501.9238.5412.3510.261.9230.9622.92
76601200上海环境1.491.5723.5213.421.391.3929.2413.46
77688301奕瑞科技1.411.432.744.82-1.923.0448.921.43
78002605姚记科技1.401.41-6.707.79-20.673.9344.273.33
79688065凯赛生物1.351.3730.117.7613.331.1833.635.83
80688385复旦微电1.331.36-15.558.88-0.542.2858.145.37
81600623华谊集团1.311.42-1.29104.48-2.460.636.8318.72
82600827百联股份1.261.930.0975.93-14.000.9824.5716.04
83600621华鑫股份1.251.37130.486.3654.341.6271.7810.61
84300627华测导航1.231.4338.507.8927.913.9658.344.54
85688016心脉医疗1.221.30-29.663.32-7.233.1969.611.23
86600662外服控股1.202.118.8562.7416.824.088.1622.70
87603128华贸物流1.171.18-29.4239.922.821.9411.3913.09
88002158汉钟精机1.111.18-19.586.06-19.092.7535.665.34
89600490鹏欣资源1.091.08283.5215.30156.541.765.4019.93
90600635大众公用1.081.94601.2720.99-4.202.2513.3924.19
91002324普利特1.081.0938.9519.34-0.682.4914.617.76
92688615合合信息1.051.1618.163.9520.944.2885.600.20
93600508上海能源1.041.05-65.4517.36-25.160.8117.347.23
94603855华荣股份1.041.1636.587.9823.995.3349.363.34
95002706良信股份1.001.0315.1510.8915.532.4931.569.15
96603325博隆技术0.991.04270.283.28131.094.2136.650.28
97600284浦东建设0.961.19-18.4835.26-41.331.196.489.70
98688336三生国健0.931.0312.993.1116.571.8375.896.17
99600639浦东金桥0.911.03-54.875.10-43.880.7161.488.50
100605050福然德0.900.9118.4224.381.932.126.984.93
101002454松芝股份0.890.9354.2712.1313.092.4918.446.27
102688018乐鑫科技0.890.9473.805.5844.084.2643.371.12
103603515欧普照明0.881.4116.7714.91-5.832.0836.327.35
104688366昊海生科0.880.90-7.416.19-4.251.6169.521.94
105600637东方明珠0.861.211.8614.82-7.080.4031.2133.62
106300257开山股份0.860.887.9410.966.031.3535.059.55
107600846同济科技0.860.8816.979.03-9.392.1211.086.25
108603197保隆科技0.820.9539.9919.0528.462.9423.252.14
109300039上海凯宝0.820.84-4.714.01-15.742.5681.959.17
110688123聚辰股份0.810.9994.712.615.604.4160.291.58
111300398飞凯材料0.781.20100.107.014.812.9335.115.27
112603365水星家纺0.760.90-3.799.261.202.9743.902.58
113600638新黄浦0.730.782123.132.7828.071.7130.156.73
114600601方正科技0.690.782.049.5223.681.8921.9141.70
115600882妙可蓝多0.650.82114.8812.336.261.8531.495.12
116605222起帆电缆0.630.70-17.7241.24-14.101.477.284.13
117603587地素时尚0.630.83-24.984.79-10.902.2376.324.74
118603341龙旗科技0.611.5420.3393.78-9.272.717.452.66
119603987康德莱0.600.610.285.48-3.822.3632.024.37
120603207小方制药0.600.6014.631.293.334.7565.430.40
121688131皓元医药0.590.62272.286.0620.052.1448.582.06
122603170宝立食品0.580.58-4.196.697.184.1532.611.59
123601968宝钢包装0.570.572.6720.021.021.287.0611.33
124688484南芯科技0.560.63-36.866.8513.861.6038.162.93
125301303真兰仪表0.560.7110.543.2921.622.1540.701.02
126600278东方创业0.550.56-7.7584.44-3.440.744.528.72
127601595上海电影0.510.6541.552.4817.903.9032.954.48
128300180华峰超纤0.500.62169.0310.54-11.611.3320.1514.86
129688155先惠技术0.500.5820.465.216.512.9327.531.25
130300286安科瑞0.500.5215.332.430.583.7147.501.76
131600850电科数字0.490.506.4120.010.361.0417.826.14
132600629华建集团0.480.60-24.6012.87-23.161.1423.179.53
133300236上海新阳0.470.51171.064.3445.891.1539.302.78
134603107上海汽配0.460.46-1.424.894.432.1721.772.18
135603062麦加芯彩0.460.5077.354.2440.502.4023.760.33
136301525儒竞科技0.460.5322.533.5119.421.6525.790.49
137688798艾为电子0.450.6478.866.40-17.501.6235.061.35
138600816建元信托0.440.2627.560.6855.740.1911.2754.69
139002116中国海诚0.430.46-17.5710.49-15.321.7714.094.57
140300129泰胜风能0.430.45-17.477.9521.011.0113.946.46
141600819耀皮玻璃0.410.43251.9812.62-5.401.2318.757.47
142600643爱建集团0.410.93-19.515.38-12.400.7933.7715.90
143300226上海钢联0.400.525.53152.73-12.932.581.533.06
144603881数据港0.400.4423.223.953.571.3629.195.99
145603466风语筑0.400.40368.253.8229.811.8031.495.95
146603499翔港科技0.400.41737.382.5850.414.8928.952.16
147600602云赛智联0.390.42-29.0314.10-2.070.8817.2910.74
148300008天海防务0.390.4132.327.4710.861.9319.4816.47
149605598上海港湾0.390.3618.593.7229.251.9625.882.43
150605338巴比食品0.390.37-6.133.704.451.6325.472.40
151301000肇民科技0.350.362.841.9020.203.0734.632.29
152603275众辰科技0.350.44-7.831.503.321.5441.920.42
153300170汉得信息0.340.35-30.107.421.270.6933.669.48
154688591泰凌微0.340.36910.552.3042.471.5150.051.65
155300230永利股份0.330.34-4.115.0819.531.0731.296.30
156605128上海沿浦0.330.332.494.33-23.921.7019.071.31
157603579荣泰健康0.320.44-29.973.95-1.412.1632.541.77
158600649城投控股0.310.24555.8323.40455.640.1120.6925.30
159600648外高桥0.310.414.2913.164.340.3129.349.35
160002825纳尔股份0.310.69201.415.0324.334.4318.832.60
161600851海欣股份0.310.332.582.02-3.020.7658.757.38
162603083剑桥科技0.300.3121.118.945.181.3520.202.68
163603350安乃达0.300.31-7.304.9859.312.4016.840.29
164300802矩子科技0.300.321.281.8311.891.9733.771.96
165603012创力集团0.290.38-37.853.52-38.921.0048.086.46
166831305海希通讯0.290.29-0.651.83-2.773.6933.681.10
167605339南侨食品0.280.29-62.217.891.900.8420.854.24
168600679上海凤凰0.280.317.976.5711.481.5016.533.44
169688073毕得医药0.280.3117.712.9612.831.5044.340.43
170002195岩山科技0.280.32-59.681.65-5.130.3222.3556.13
171600754锦江酒店0.270.36-81.0329.42-8.250.2331.859.08
172002636金安国纪0.270.23212.229.5914.770.6910.777.24
173603648畅联股份0.270.32-21.783.48-17.631.7020.263.62
174603256宏和科技0.270.31482.592.4629.522.1128.068.80
175688602康鹏科技0.270.3159.732.4344.271.1028.372.55
176603790雅运股份0.260.2810.262.274.352.2533.691.91
177002328新朋股份0.250.41-16.8710.35-26.651.2210.385.71
178688596正帆科技0.250.3438.236.7714.940.9826.402.92
179600081东风科技0.240.3686.6715.20-8.760.7812.295.53
180603020爱普股份0.240.33-5.436.08-18.681.0016.453.83
181300272开能健康0.240.2511.304.056.312.0141.134.30
182603039泛微网络0.240.26-6.713.29-4.321.2093.222.61
183688179阿拉丁0.240.2441.351.3032.202.1161.902.77
184301161唯万密封0.230.2533.481.8126.922.5042.600.53
185605098行动教育0.230.2817.801.31-7.212.9073.771.19
186603009北特科技0.210.2340.315.4210.731.3918.173.38
187688585上纬新材0.210.2322.263.6910.651.7715.094.03
188301289国缆检测0.210.2130.000.8120.082.1559.340.25
189688392骄成超声0.200.242152.471.4822.351.3964.910.70
190300483首华燃气0.190.21220.206.88155.991.0516.252.69
191301173毓恬冠佳0.190.20-60.434.72-8.852.4416.560.17
192603683晶华新材0.190.19-12.924.3812.671.4016.842.59
193688766普冉股份0.190.18-63.014.060.340.8331.451.06
194603324盛剑科技0.190.218.433.2121.201.2222.821.49
195688247宣泰医药0.190.20-10.511.09-2.231.6039.931.42
196603192汇得科技0.180.1931.266.11-8.921.2412.831.39
197600630龙头股份0.180.18-3.064.650.412.3832.454.25
198603633徕木股份0.180.19-25.253.505.630.9720.034.27
199300171东富龙0.170.20-68.8711.372.580.2524.455.63
200300222科大智能0.170.2197.556.4828.191.2722.016.34
201002565顺灏股份0.170.13-31.893.25-11.030.7026.9710.60
202603211晋拓股份0.170.18-9.642.988.191.4717.240.68
203002346柘中股份0.171.47202.151.682.535.2327.553.93
204688603天承科技0.170.195.761.0226.771.6842.190.31
205300899上海凯鑫0.170.19280.200.73134.742.8939.230.41
206688519南亚新材0.160.21109.049.5245.040.879.972.32
207688584上海合晶0.160.195.152.8012.470.4623.533.40
208000863三湘印象0.160.16164.302.22391.570.3541.0711.64
209002278神开股份0.160.18434.812.0241.781.6333.793.34
210301005超捷股份0.160.1627.181.8938.362.1223.481.32
211872541铁大科技0.160.1633.430.6216.203.6957.160.90
212600613神奇制药0.150.15-37.384.80-16.470.6346.774.79
213600171上海贝岭0.150.384.034.696.010.8728.457.09
214688590新致软件0.150.164.044.340.211.0829.982.63
215300327中颖电子0.150.16-50.083.190.050.8932.093.40
216688091上海谊众0.150.14-51.380.713.391.0081.392.07
217605208永茂泰0.140.1542.1212.0145.890.695.743.30
218688372伟测科技0.140.268577.532.8555.390.9832.670.79
219600824益民集团0.140.14-57.971.87-28.300.5648.0010.54
220605289罗曼股份0.140.14-20.681.8049.441.1429.641.08
221688129东来技术0.140.216.391.2510.532.4836.351.20
222600650锦江在线0.130.13-67.923.71-20.070.3012.123.91
223300153科泰电源0.130.1455.943.6336.821.5815.773.18
224300613富瀚微0.130.15-59.463.18-11.000.5338.332.19
225600628新世界0.130.17-33.952.59-6.140.4041.866.47
226688330宏力达0.130.21-42.681.59-26.900.5547.381.40
227688351微电生理0.130.18328.631.0416.771.0260.561.25
228300493润欣科技0.120.134.425.865.931.1510.475.01
229600097开创国际0.120.1370.335.835.040.5732.462.41
230603887城地香江0.120.18139.734.2072.450.5119.105.95
231603022新通联0.120.122.782.06-1.151.5519.192.00
232603037凯众股份0.120.134.091.5919.521.2934.221.90
233600661昂立教育0.110.1322.933.0910.7823.3344.962.87
234603121华培动力0.110.14-61.972.76-19.161.1624.323.39
235300963中洲特材0.110.13-15.492.10-14.481.3620.012.07
236688085三友医疗0.110.13711.851.1634.720.6873.862.48
237688293奥浦迈0.110.15-25.080.844.980.7060.090.77
238688230芯导科技0.110.24-1.620.748.101.0633.870.29
239833346威贸电子0.110.1118.020.7319.022.4130.150.44
240600838上海九百0.110.1222.120.230.020.8030.154.01
241603690至纯科技0.100.19-70.097.28-10.320.2133.903.83
242002486嘉麟杰0.100.10245.362.7014.880.9121.588.27
243301499维科精密0.100.1222.372.2614.830.9518.420.35
244301230泓博医药0.100.12226.471.6929.611.1528.390.77
245603200上海洗霸0.100.10-51.391.03-17.731.0333.701.75
246301419阿莱德0.100.10134.320.7822.861.0836.100.35
247603329上海雅仕0.090.10129.788.0157.500.877.501.59
248300501海顺新材0.090.17-24.992.8610.460.9923.001.25
249688160步科股份0.090.110.321.3217.811.4236.800.84
250300508维宏股份0.090.13-15.081.188.621.6853.760.83
251603718海利生物0.090.11393.110.62-12.110.7075.966.49
252600605汇通能源0.090.10-15.590.29-10.010.6950.872.06
253301555惠柏新材0.080.09283.164.93148.090.8311.760.48
254600834申通地铁0.080.09-32.641.28-8.680.5319.764.77
255301156美农生物0.080.09-7.311.001.991.2028.160.64
256600619海立股份0.070.15333.8067.5321.030.2510.997.89
257301099雅创电子0.070.09-49.2413.55121.050.7413.350.70
258301151冠龙节能0.070.0838.981.597.330.4033.690.56
259300590移为通信0.070.10-72.381.57-26.120.5243.313.54
260300762上海瀚讯0.070.13231.841.2684.410.5537.566.28
261603895天永智能0.070.0746.021.17-31.853.5823.631.08
262600094大名城0.060.04109.576.7494.910.0416.9322.22
263603728鸣志电器0.060.0710.825.95-2.160.2536.874.19
264603196日播时尚0.060.08194.901.93-4.101.1866.322.37
265603006联明股份0.060.11-23.491.70-0.020.7318.502.54
266603960克来机电0.060.09-17.860.81-17.300.8326.972.62
267603777来伊份0.050.12-79.7210.48-1.230.7234.643.35
268603057紫燕食品0.050.15-71.805.64-18.860.7618.160.68
269600640国脉文化0.050.069.894.58-10.250.1515.627.96
270300253卫宁健康0.050.05-68.183.45-30.240.0934.4619.12
271301046能辉科技0.050.06-42.353.1026.600.6713.231.13
272603131上海沪工0.050.08-54.882.08-6.110.6920.383.18
273300892品渥食品0.050.06231.401.77-15.100.5618.630.65
274301257普蕊斯0.050.07-67.321.76-4.370.6316.230.47
275002858力盛体育0.050.06-44.301.083.271.2230.081.47
276873693阿为特0.050.05-23.910.6832.221.3719.720.37
277603580艾艾精工0.050.05338.970.4830.181.2837.241.31
278600833第一医药0.040.05-86.865.049.070.4216.952.23
279300915海融科技0.040.07-79.892.40-5.580.4628.630.41
280688718唯赛勃0.040.0538.440.8815.380.6630.001.74
281600620天宸股份0.040.03116.650.721707.880.2248.806.87
282301315威士顿0.040.06-24.600.44-26.660.5631.410.37
283002669康达新材0.030.06125.708.7763.740.2415.863.02
284603214爱婴室0.030.076.138.596.560.5823.781.39
285600822上海物贸0.030.0730.584.72-45.210.5614.053.96
286603068博通集成0.030.161256.101.65-1.560.9628.461.50
287300061旗天科技0.030.03149.531.25-38.100.5138.616.22
288603003*ST龙宇0.030.11-39.291.21-77.340.3325.343.76
289688391钜泉科技0.030.09-53.451.21-3.860.4841.000.57
290300578会畅通讯0.030.07-58.361.1212.280.5635.671.95
291002561徐家汇0.030.07-40.531.04-23.080.2959.824.14
292605186健麾信息0.030.03-34.650.77116.270.3237.171.36
293603153上海建科0.020.083666.579.330.610.2226.521.35
294688133泰坦科技0.020.05122.276.04-9.070.1823.251.64
295600689上海三毛0.020.04-26.593.6750.660.814.721.52
296002401中远海科0.020.05-91.833.66-15.020.2712.443.71
297002451摩恩电气0.020.03-24.723.6555.290.426.784.39
298688710益诺思0.020.06-90.332.09-29.350.2328.250.28
299001266宏英智能0.020.03186.611.92113.280.2921.490.35
300688593新相微0.020.02119.061.5049.950.1414.443.19
301300245天玑科技0.020.03-1.621.43136.350.2524.453.11
302002269美邦服饰0.020.06-90.621.43-48.742.2747.8025.13
303600616金枫酒业0.020.036.261.37-12.030.1444.946.69
304605398新炬网络0.020.05-41.321.21-9.440.5338.721.63
305688479友车科技0.020.06-82.500.94-34.520.2934.130.61
306688682霍莱沃0.020.04140.990.7323.260.6329.440.73
307603681永冠新材0.010.13-74.4915.2715.730.517.101.91
308600272开开实业0.010.08-65.702.7015.051.2817.531.60
309300380安硕信息0.010.02-35.991.508.920.4334.291.27
310688071华依科技0.010.03130.511.4239.020.3029.040.85
311830799艾融软件0.010.26121.730.86-36.326.1332.361.18
312600503华丽家族0.010.01-90.890.79-30.560.0447.7416.02
313301001凯淳股份0.010.02-17.780.75-27.110.1931.260.50
314603189网达软件0.010.03-11.970.7411.110.2027.932.70
315836504博迅生物0.010.016.620.23-1.570.4945.390.17
316301062上海艾录00.01-97.262.845.470.0518.123.12
317601616广电电气00-96.701.69-6.400.0225.478.54
318603159上海亚虹00-91.821.00-12.320.0918.241.40
319688163赛伦生物00.04154.770.26-2.590.3474.830.44
320600608ST沪科00-19.060.04-30.401.2691.763.18
321300947德必集团-0.010.02-77.272.99-4.680.1630.421.51
322301025读客文化-0.010.01-83.760.85-9.600.1129.592.77
323831961创远信科-0.010.06244.810.6127.470.7453.731.05
324688217睿昂基因-0.010.03529.260.55-14.720.3771.000.56
325300983尤安设计-0.01097.800.4819.01-0.0124.591.18
326603682锦和商管-0.020.54310.582.41-4.925.1525.864.72
327600825新华传媒-0.020.01-37.521.746.730.0438.7210.45
328688370丛麟科技-0.020.05-77.351.25-8.510.1921.030.44
329300642透景生命-0.020110.510.75-19.530.0363.661.38
330688193仁度生物-0.020.01-67.040.41-9.220.1376.680.32
331600826兰生股份-0.03-0.25-369.562.3230.98-0.6026.217.36
332603330天洋新材-0.03-0.03-146.522.19-24.39-0.1724.214.07
333688505复旦张江-0.030.0313.531.8021.850.1291.087.11
334603729龙韵股份-0.03-0.0380.521.4164.77-0.768.670.93
335300126锐奇股份-0.030.0140.561.3313.660.0512.032.11
336002211ST宏达-0.03-0.03-92.160.98111.25-14.526.534.32
337688335复洁环保-0.03-0.018.440.41184.19-0.0923.801.48
338836414欧普泰-0.03-0.02-181.770.16-35.68-0.6936.470.55
339600818中路股份-0.04-0.0342.972.5024.54-0.5516.662.38
340600641万业企业-0.04-0.20-23.221.9294.09-0.2536.319.31
341688098申联生物-0.04-0.03-36.700.79-10.58-0.2158.874.11
342300609汇纳科技-0.04-0.0387.400.524.19-0.2663.141.20
343300511雪榕生物-0.050.0738.204.41-27.040.7715.014.86
344002178延华智能-0.05-0.05-1.471.19-20.65-1.1918.587.12
345605081*ST太和-0.05-0.06-209.760.30-22.29-0.6040.001.13
346600193创兴资源-0.05-0.05-311.830-97.83-5.24-34.734.25
347603122合富中国-0.06-0.06-184.131.76-26.35-0.5116.713.98
348301070开勒股份-0.06-0.0544.540.38-20.13-0.6741.760.42
349002058威尔泰-0.06-0.06-10.310.24-26.44-3.3121.661.43
350301228实朴检测-0.07-0.0850.230.9423.72-1.1329.551.20
351600088中视传媒-0.07-0.09-187.190.89-18.45-0.7112.403.98
352688265南模生物-0.07-0.0192.500.886.59-0.0648.980.49
353600119长江投资-0.07-0.06-86.460.43-83.94-4.8320.683.65
354688121卓然股份-0.08-0.0879.291.68227.91-0.3327.071.42
355603496恒为科技-0.08-0.08-119.561.25-51.89-0.5836.133.20
356300462华铭智能-0.08-0.0575.841.18-27.16-0.3131.531.37
357600530交大昂立-0.08-0.07-107.410.73-2.83-2.1427.057.75
358600636*ST国化-0.08-0.0864.090.3774.47-0.4072.504.39
359605151西上海-0.09-0.08-131.553.7140.61-0.5614.661.35
360301166优宁维-0.09-0.06-219.342.16-20.34-0.4518.120.41
361430300辰光医疗-0.09-0.095.220.2520.21-3.8430.840.67
362002184海得控制-0.10-0.0648.396.9244.76-0.5612.152.40
363300378鼎捷数智-0.10-0.0814.044.234.33-0.3859.682.69
364688368晶丰明源-0.10-0.0777.283.272.48-0.5340.100.88
365300890翔丰华-0.10-0.08-163.613.06-8.08-0.3814.931.09
366300067安诺其-0.10-0.09-282.142.6029.25-0.378.639.37
367430139华岭股份-0.10-0.10-286.270.64-0.09-0.8920.042.61
368301024霍普股份-0.10-0.09-338.960.15-40.65-2.07-5.770.60
369301037保立佳-0.11-0.1061.774.25-12.09-1.6511.800.68
370301060兰卫医学-0.11-0.08-854.013.51-19.60-0.4919.953.55
371600624复旦复华-0.11-0.0826.831.613.50-1.2834.026.79
372600692亚通股份-0.11-0.11-49086.840.80-38.11-1.146.132.55
373002162悦心健康-0.12-0.0836.021.96-11.46-1.0123.809.21
374600151航天机电-0.13-0.1176.579.16-34.26-0.237.6314.34
375600651飞乐音响-0.130.01-89.554.23-1.420.0515.3125.07
376688435英方软件-0.13-0.12-0.840.33-4.72-1.1178.640.46
377688206概伦电子-0.140.02104.120.9111.750.0895.641.77
378603226菲林格尔-0.14-0.14-13.960.34-33.94-1.467.823.55
379002527新时达-0.15-0.0865.347.8614.54-0.6516.965.29
380688592司南导航-0.15-0.10-46.240.4413.32-1.1052.160.29
381600696*ST岩石-0.16-0.191.710.15-86.25-4.9642.133.34
382300074华平股份-0.17-0.1743.810.7199.07-1.6829.715.42
383688317之江生物-0.17-0.16-159.530.32-37.27-0.4464.361.92
384605136丽人丽妆-0.19-0.18-91.933.61-23.58-0.7438.804.00
385688202美迪西-0.19-0.1561.272.672.92-0.6822.031.35
386688507索辰科技-0.19-0.1626.510.3921.73-0.5537.730.49
387603030全筑股份-0.21-0.1927.512.136.47-2.059.2913.17
388688061灿瑞科技-0.22-0.13-222.941.258.86-0.5628.120.43
389301273瑞晨环保-0.23-0.22-13.660.360.59-2.3440.660.35
390688648中邮科技-0.24-0.22-12.072.299.62-1.443.040.66
391603918金桥信息-0.24-0.2323.661.0163.93-2.1825.753.66
392600611大众交通-0.25-0.36-296.765.42-26.14-0.3717.3615.63
393688691灿芯股份-0.28-0.26-146.351.39-59.23-1.9121.620.71
394600843上工申贝-0.30-0.25-255.0310.990.96-0.8517.404.69
395601519大智慧-0.300.02103.461.653.460.1758.8820.04
396688118普元信息-0.30-0.2829.890.37-38.58-3.2638.440.92
397688212澳华内镜-0.31-0.29-1143.361.24-26.92-2.1366.361.35
398688653康希通信-0.33-0.30-25.481.3564.53-2.0419.053.10
399688158优刻得-0.45-0.4527.703.767.97-1.8824.344.02
400300551古鳌科技-0.51-0.50-21.640.25-64.76-8.9015.453.45
401603232格尔软件-0.52-0.502.520.46-5.92-3.6034.842.31
402600604市北高新-0.53-0.3937.703.6464.56-0.6122.3014.07
403603886元祖股份-0.53-0.25-198.013.38-19.77-1.5261.562.40
404600626申达股份-0.55-0.52-406.3524.40-15.79-1.659.1011.08
405688063派能科技-0.55-0.38-1054.233.921.72-0.4214.242.45
406002022科华生物-0.57-0.53-84.793.88-12.50-1.6037.395.14
407688680海优新材-0.58-0.57-204.863.16-64.02-3.62-1.040.84
408688382益方生物-0.58-0.5730.870.08-4.85-3.2185.894.01
409688238和元生物-0.60-0.59-41.040.53-11.29-3.48-36.446.41
410688373盟科药业-0.63-0.6239.660.330.61-14.9784.533.66
411688110东芯股份-0.66-0.59-33.111.4233.90-1.8614.174.42
412603956威派格-0.69-0.66-75.521.07-50.24-3.8446.115.70
413600676交运股份-0.72-0.5422.9210.7012.22-1.064.4310.28
414688107安路科技-0.72-0.60-8.510.93-34.29-5.1042.024.01
415603108润达医疗-0.76-0.69-406.4016.62-19.81-1.6020.786.04
416600688上海石化-0.85-0.90-206.87195.21-8.28-0.3616.9673.29
417688031星环科技-0.88-0.845.740.642.59-7.8836.700.94
418600748上实发展-0.92-0.8244.986.3417.44-0.7427.5518.45
419603378亚士创能-1.03-0.93-13.281.04-64.81-7.33-5.844.29
420603056德邦股份-1.17-0.68-173.69104.0711.96-0.813.9910.20
421600622光大嘉宝-1.25-1.1811.233.11-9.05-3.4441.5015.00
422600170上海建工-1.44-1.79-161.79403.16-46.06-1.017.5488.86
423600606绿地控股-1.56-2.47-401.30356.87-30.86-0.399.62140.54
424300168万达信息-1.60-1.5228.274.6432.61-9.7114.5914.39
425600655豫园股份-1.790.52-71.2487.82-49.000.1516.1038.90
426688220翱捷科技-1.82-1.222.439.109.61-2.1726.353.60
427600708光明地产-2.00-2.00-2530.1912.70-34.91-2.065.8022.25
428688660电气风电-2.00-1.8711.617.7064.04-3.7315.7413.33
429002506协鑫集成-2.08-1.98-911.3931.557.06-8.853.4258.44
430600841动力新科-2.16-2.1026.1013.71-24.97-6.170.3610.43
431601828美凯龙-2.18-5.13-38.2016.15-23.49-1.1159.0636.13
432688521芯原股份-2.33-2.20-6.453.9022.49-10.9139.064.99
433688180君实生物-2.39-2.3517.015.0131.46-4.0981.247.65
434688126沪硅产业-2.50-2.09-5.478.0210.60-1.74-11.4527.20
435688062迈威生物-2.93-2.92-41.850.45-33.70-20.5077.732.04
436600072中船科技-3.12-3.10-216.618.9110.54-0.033.1410.83
437600500中化国际-4.22-3.96-38.64108.03-7.01-3.203.0635.87
438600732爱旭股份-4.66-3.00-229.3541.3664.53-8.830.5315.98
439688538和辉光电-5.19-5.0820.8812.087.45-5.19-13.1657.52
440600115中国东航-11.12-9.95-23.91334.060.65-2.492.08171.15
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网