chaguwang.cn-查股网.中国
查股网.CN

海印股份(000861)关联个股查询

 
沪深个股板块DDE历史数据查询:    
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第60名第1名第2名第3名第4名第5名第6名第7名第8名第9名中国中免分众传媒居然之家富森美中国铁物厦门象屿三人行农产品传化智联050100
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第774名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行美的集团比亚迪格力电器工业富联中信证券保利发展0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行1460.471466.026.223391.23-1.6416.2252.09206.29
2601318中国平安862.40856.65-22.839137.893.809.7013.23107.63
3000001平安银行464.31464.552.061646.99-8.4511.3871.05194.06
4000333美的集团329.75337.2014.103737.108.1022.2326.4968.39
5002594比亚迪284.62300.4180.726023.1542.0424.4020.2111.64
6000651格力电器275.65290.1718.412050.187.8226.5330.57
7601138工业富联202.09210.404.824763.40-6.9415.638.06198.35
8600030中信证券193.87197.21-7.49600.68-7.747.8143.47113.67
9600048保利发展117.90120.67-34.133468.9423.406.1316.01119.70
10300760迈瑞医疗114.34115.8220.56349.3215.0433.6466.16
11003816中国广核106.13107.257.64825.49-0.339.7635.97393.35
12002475立讯精密101.86109.5319.532319.058.3521.6111.58
13000002万科A97.94121.63-46.394657.39-7.564.9115.2397.17
14600999招商证券87.3287.648.60198.213.137.9146.9174.22
15000063中兴通讯74.0093.2615.411242.511.0515.1941.5340.27
16002352顺丰控股71.3482.3433.382584.09-3.399.1912.8248.68
17000776广发证券65.0869.78-12.00233.00-7.295.6637.7559.19
18002736国信证券64.0164.275.57173.179.086.5739.5491.39
19001979招商蛇口57.3363.1948.201750.08-4.376.0415.8983.23
20603288海天味业53.9556.27-9.21245.59-4.1020.7234.74
21688036传音控股51.3455.37122.93622.9533.6931.0824.458.07
22002027分众传媒43.7448.2773.02119.0426.3028.4265.48
23300124汇川技术40.7147.429.77304.2032.2121.6633.55
24600332白云山36.3640.562.25755.156.6812.0718.7914.06
25601238广汽集团35.7344.29-45.081297.0617.623.876.9473.62
26001872招商港口33.3935.726.98157.50-2.966.3540.8417.43
27300979华利集团31.8232.00-0.86201.14-2.2122.8025.591.46
28002938鹏鼎控股31.7032.87-34.41320.66-11.4511.3821.3423.15
29300014亿纬锂能27.5540.5015.42487.8434.3812.4817.0418.62
30603833欧派家居27.4630.3612.92227.821.3517.5534.166.09
31000999华润三九27.1128.5316.50247.3936.8315.8653.249.78
32002311海大集团25.4127.41-7.311161.1710.8914.538.47
33000921海信家电23.5528.3797.73856.0015.5022.6422.089.03
34600548深高速22.4023.2715.4192.95-0.8211.9936.0014.33
35000987越秀资本21.9224.04-4.33147.934.398.6610.6750.15
36000027深圳能源21.6320.46-6.94405.047.944.5222.5547.57
37000513丽珠集团18.8119.542.32124.30-1.5814.0064.085.97
38600499科达制造18.7920.92-50.7996.96-13.1018.4229.2419.48
39605499东鹏饮料18.7020.4041.60112.6332.4235.8243.071.59
40002709天赐材料18.2418.91-66.92154.05-30.9714.7825.9213.85
41000048京基智农17.2917.46125.89124.17107.1055.4738.725.23
42000429粤高速A17.0516.3428.0148.7917.0417.3064.3213.03
43002600领益智造16.9320.5128.50341.24-1.0511.5619.94
44300146汤臣倍健15.9717.4626.0194.0719.6615.3468.8911.30
45835185贝特瑞15.8016.54-28.42251.19-2.1815.7317.6610.99
46600098广州发展15.6716.3820.98467.97-2.326.6210.7834.91
47002060广东建工15.5615.34-10.27808.63-2.0713.309.3415.63
48301039中集车辆15.5324.56119.66250.876.2117.9318.967.25
49300832新产业15.4716.5424.5339.3028.9723.7272.966.98
50000012南玻A15.3616.56-18.73181.9519.7112.3022.2819.59
51000028国药一致15.3315.997.57754.772.779.5611.994.78
52002429兆驰股份15.2915.8838.61171.6714.2311.1818.8345.24
53300724捷佳伟创15.2516.3456.0487.3345.4320.4528.952.74
54002831裕同科技14.9414.38-3.35152.23-6.9613.5126.23
55002920德赛西威14.6715.4730.57219.0846.7121.9420.445.52
56002939长城证券14.2214.3860.0039.9127.665.0038.7634.88
57600323瀚蓝环境14.0714.3025.23125.41-2.5912.4425.198.15
58000090天健集团14.0515.17-22.28269.992.0212.5714.6018.68
59600380健康元13.7414.43-3.99166.46-2.9011.0062.1618.67
60601139深圳燃气13.6414.4017.80309.292.8810.4715.5028.77
61000893亚钾国际12.7412.35-39.1238.9812.4511.6458.72
62002867周大生12.6813.1620.67162.9046.5221.0918.14
63000034神州数码12.6311.7216.661196.243.2314.653.995.50
64001308康冠科技12.2912.83-15.37134.4716.0520.2917.830.77
65300408三环集团12.2115.815.0757.2711.218.9539.83
66002841视源股份11.6113.70-33.89201.73-3.9011.1925.67
67002850科达利11.5812.0133.47105.1121.4715.3723.581.92
68603233大参林11.4111.6612.63245.3115.4518.0135.90
69002572索菲亚11.3512.6118.51116.663.9520.8736.156.39
70000539粤电力A10.949.75132.70597.0813.384.5914.6325.54
71600183生益科技10.9211.64-23.96165.86-7.938.5719.2423.58
72000100TCL科技10.2122.15747.601744.464.694.2714.68
73002916深南电路9.9813.98-14.81135.26-3.3311.0723.435.11
74002705新宝股份9.969.771.64146.476.9413.3322.74
75300207欣旺达9.7310.760.77478.62-8.244.9314.6017.28
76300037新宙邦9.5610.11-42.5074.84-22.5311.5728.945.42
77601333广深铁路9.3410.58153.06261.9531.354.096.2756.52
78601228广州港9.3210.790.01131.943.595.4723.1775.45
79000685中山公用9.139.67-9.7951.9943.656.0520.1612.54
80603228景旺电子8.939.36-12.16107.572.3111.1223.17
81601900南方传媒8.9112.8434.3993.653.3516.9131.83
82600325华发股份8.7518.38-29.58721.4519.359.6618.1421.17
83002832比音勒芬8.679.1125.1735.3622.5820.3178.61
84000690宝新能源8.458.89385.17102.759.137.5913.5621.74
85002152广电运通8.189.7717.8090.4320.158.3335.8824.82
86002518科士达8.188.4528.7954.4023.6121.8932.895.65
87300012华测检测7.849.100.8356.059.2415.5548.06
88001323慕思股份7.838.0213.2555.79-4.0317.7550.29
89600428中远海特7.4810.6429.58120.07-1.649.6317.6721.47
90600866星湖科技7.276.7811.45173.74-0.649.3914.0510.00
91600894广日股份7.247.6248.5973.844.548.4314.398.60
92300601康泰生物7.228.61749.0234.7710.149.2684.548.81
93002668TCL智家7.147.8769.37151.8030.1557.7323.6810.84
94002911佛燃能源7.108.4428.87255.3834.9614.897.669.59
95300130新国都7.007.551588.4438.01-11.9421.9838.804.24
96300770新媒股份6.847.082.3715.236.6419.6951.65
97003012东鹏控股6.807.20256.6377.7312.169.6332.0211.67
98000021深科技6.736.45-2.19142.65-11.506.0616.6515.60
99601033永兴股份6.727.352.7135.367.389.2945.301.46
100002683广东宏大6.707.1627.68115.4313.5111.5820.676.60
101000009中国宝安6.687.56-34.63307.06-4.147.9120.8025.51
102000039中集集团6.654.21-86.911278.10-9.701.0013.7723.01
103300476胜宏科技6.626.71-15.0979.310.589.3520.70
104001914招商积余6.607.3623.96156.2719.997.7711.5610.60
105002130沃尔核材6.477.0013.9757.237.1615.0032.6312.49
106000060中金岭南6.436.88-43.27656.4718.424.914.8537.37
107002233塔牌集团6.407.42178.5555.35-8.296.3926.2811.91
108601330绿色动力6.186.29-15.5139.56-13.398.3138.529.89
109000828东莞控股6.146.67-19.4647.5815.936.7124.6510.40
110002543万和电气6.055.683.3161.04-7.9112.7731.64
111002138顺络电子5.926.4147.9850.4018.9311.2235.357.57
112002416爱施德5.726.55-10.26921.600.8011.123.12
113002833弘亚数控5.665.9029.7526.8326.0921.9133.28
114002249大洋电机5.656.3047.57112.883.287.4122.69
115000088盐田港5.6111.08134.888.9311.998.6729.2722.49
116002461珠江啤酒5.576.244.2253.789.136.3942.8222.13
117300568星源材质5.455.76-19.8730.134.626.6344.42
118002625光启技术5.435.8354.8514.9427.986.8445.90
119002465海格通信5.417.035.2164.4914.846.3432.5923.01
120301029怡合达5.405.467.7328.8114.5819.1637.952.98
121000049德赛电池5.365.62-35.13202.85-6.7312.729.133.85
122300457赢合科技5.365.5413.6297.508.099.3029.766.37
123300638广和通5.365.6454.4777.1636.6520.2323.145.31
124002294信立泰5.265.80-8.9533.65-3.357.3568.5811.15
125600872中炬高新5.2416.97386.5351.39-3.7844.0032.717.85
126002327富安娜5.225.727.0230.30-1.6215.0355.63
127000014沙河股份5.225.22109.8213.8981.9336.9366.592.42
128002139拓邦股份5.125.16-11.5889.921.328.5422.3110.44
129603043广州酒家5.065.505.2149.0119.1715.9235.625.69
130301291明阳电气4.904.9887.6749.4852.9119.1222.69
131603920世运电路4.894.9614.1745.191.9616.0821.32
132688612威迈斯4.785.0270.4755.2344.0924.4819.84
133688617惠泰医疗4.685.3449.1316.5035.7130.1971.270.67
134002008大族激光4.658.20-32.47140.91-5.825.6134.949.79
135300415伊之密4.564.7717.6640.9611.3018.9033.25
136000062深圳华强4.434.67-50.93205.94-13.986.619.5710.45
137300633开立医疗4.424.5422.8821.2020.2915.2469.412.55
138300136信维通信4.405.21-19.6575.48-12.137.6622.07
139002906华阳集团4.404.6522.1771.3726.599.6422.365.24
140300376ST易事特4.395.6352.8147.931.078.3629.58
141001389广合科技4.354.1548.2926.7811.0225.6033.300.37
142002986宇新股份4.314.545.4766.095.5217.2116.602.36
143003013地铁设计4.264.328.0125.733.9218.8937.234.00
144603063禾望电气4.215.0288.1837.5233.5613.6235.764.43
145300482万孚生物4.154.88-59.2627.65-51.3310.8662.61
146300888稳健医疗4.125.80-64.8481.85-27.895.0349.00
147002035华帝股份4.124.47212.5062.337.1212.9042.18
148300529健帆生物4.094.36-50.9319.22-22.8413.0980.03
149002745木林森4.004.30121.71175.366.173.1629.129.88
150001322箭牌家居3.924.25-28.4376.481.798.5628.34
151002101广东鸿图3.924.23-9.1576.1514.137.1918.996.23
152002965祥鑫科技3.914.0758.5257.0332.9613.9917.911.27
153002815崇达技术3.884.09-35.8457.72-1.686.2725.946.41
154600004白云机场3.834.42141.2564.3161.952.5421.13
155002959小熊电器3.824.4515.2447.1214.4317.5336.611.54
156300693盛弘股份3.814.0380.2026.5176.3731.8041.012.53
157000531穗恒运A3.802.93611.4548.2222.645.6614.868.22
158002351漫步者3.784.2070.1726.9421.6417.4338.16
159300532今天国际3.743.8850.5130.5526.6225.1528.272.95
160002884凌霄泵业3.743.84-9.0613.16-11.3217.4937.912.73
161300735光弘科技3.733.9731.7154.0229.258.4417.53
162688128中国电研3.724.1012.8741.739.9714.7730.67
163002106莱宝高科3.693.762.5255.86-9.227.4115.377.04
164301606绿联科技3.673.8818.3548.0325.0925.1137.59
165688208道通科技3.671.7975.6632.5143.505.7254.894.52
166603882金域医学3.656.43-76.6485.40-44.827.5436.48
167002611东方精工3.654.33-3.1247.4621.9110.1429.219.94
168002993奥海科技3.594.410.7651.7415.849.4422.25
169002851麦格米特3.556.2933.1367.5423.3015.5224.94
170300833浩洋股份3.503.662.8113.056.7216.4749.96
171300679电连技术3.483.56-19.6431.295.378.9832.38
172603328依顿电子3.373.5532.2031.773.909.6121.739.98
173002192融捷股份3.353.80-84.4112.11-59.5311.5954.862.59
174002063远光软件3.293.446.6823.8912.4210.4857.2117.54
175000019深粮控股3.283.48-17.3461.90-25.547.2615.534.16
176002797第一创业3.233.31-17.5024.89-4.702.2514.76
177603848好太太3.233.2749.7116.8822.1615.1851.354.01
178000026飞亚达3.173.3324.9345.704.9510.2836.423.63
179002837英维克3.163.4422.7435.2920.7215.0332.354.94
180688389普门科技3.133.2930.6611.4616.5520.4265.814.28
181301325曼恩斯特3.133.4167.987.9562.7617.5668.81
182000061农产品3.124.49121.9154.9026.117.5828.2116.97
183002334英威腾3.123.7135.0645.9012.0314.8531.517.16
184688548广钢气体3.093.2035.7318.3519.209.0835.062.62
185301381赛维时代3.083.3681.6265.6433.7017.5145.84
186002345潮宏基3.063.3367.4159.0033.569.3326.07
187003035南网能源3.063.11-43.9029.883.464.7233.2622.58
188002973侨银股份3.053.170.7039.43-0.2915.5926.04
189002317众生药业3.052.63-18.2526.11-2.456.5858.60
190002511中顺洁柔2.993.33-4.9298.0114.376.2533.15
191002402和而泰2.953.31-24.2775.0725.857.5319.588.07
192688318财富趋势2.923.11102.354.3535.219.4385.461.31
193301363美好医疗2.913.13-22.0813.38-5.4910.1041.19
194002791坚朗五金2.893.24393.8978.022.006.5532.261.64
195002955鸿合科技2.873.23-18.5639.29-13.638.6531.93
196301268铭利达2.843.20-20.6840.7026.4212.1918.87
197300791仙乐健康2.812.8132.3935.8242.8712.0830.27
198300389艾比森2.763.1655.5340.0643.2924.1629.572.30
199002930宏川智慧2.762.9632.0315.4722.4811.8157.654.36
200000541佛山照明2.752.9026.0790.573.395.5118.8010.56
201300857协创数据2.752.87119.4646.5847.9518.1513.572.44
202000055方大集团2.722.73-3.6042.9211.574.6720.686.76
203300997欢乐家2.712.7836.8519.2320.4720.0438.750.88
204600446金证股份2.643.6937.2062.21-3.979.6923.769.45
205688248南网科技2.642.8136.7125.3741.7710.4628.982.28
206301322绿通科技2.562.63-15.6410.81-26.4810.4833.47
207688518联赢激光2.502.867.2435.1224.4410.2332.933.39
208688559海目星2.493.22-15.4248.0517.0314.7429.212.04
209002728特一药业2.492.5342.0710.6720.3816.5756.152.68
210000507珠海港2.472.77-9.5754.563.924.3324.309.02
211002441众业达2.462.54-14.06119.15-1.765.599.633.99
212002918蒙娜丽莎2.422.66169.9359.21-4.947.9529.512.19
213002303美盈森2.401.9645.6535.13-14.933.9525.239.53
214002170芭田股份2.402.59114.0832.4413.6011.1922.97
215300811铂科新材2.392.5632.4811.598.7114.5939.611.62
216300951博硕科技2.332.56-16.3316.8744.2011.9231.12
217003039顺控发展2.332.442.0914.5610.309.7942.806.18
218688772珠海冠宇2.313.44278.45114.464.294.9625.177.66
219300319麦捷科技2.302.7035.0730.17-4.286.6019.408.30
220300403汉宇集团2.252.4419.4810.913.2012.5134.184.12
221688575亚辉龙2.203.55-64.9220.53-48.4214.3156.81
222603193润本股份2.192.2641.2310.3320.6622.6456.35
223688625呈和科技2.192.2615.848.0015.0718.8643.53
224603797联泰环保2.142.23-19.5713.73-4.157.6848.94
225000099中信海直2.112.3923.1119.709.544.7721.167.10
226002880卫光生物2.092.1986.0610.4956.9811.3741.32
227002870香山股份2.081.6186.8657.8820.1610.4424.401.10
228000555神州信息2.072.070.30120.560.473.3615.359.72
229601615明阳智能2.063.72-89.19278.59-9.391.3311.20
230301362民爆光电2.052.30-6.2215.294.3413.0632.890.25
231300533冰川网络2.022.73112.0527.8336.0115.6694.971.62
232002922伊戈尔2.012.099.3436.3028.689.3322.343.72
233600143金发科技1.983.17-84.10479.4118.631.9312.00
234003028振邦智能1.982.0821.9212.2617.6214.0428.090.54
235002016世荣兆业1.972.0343.1215.4886.234.3240.40
236301223中荣股份1.962.04-4.4025.934.827.3620.88
237300206理邦仪器1.942.21-5.0019.3811.2211.7557.383.40
238000823超声电子1.911.96-52.9854.57-18.224.3118.205.37
239002215诺普信1.912.36-28.2641.20-3.416.3729.45
240300852四会富仕1.902.04-9.3913.157.8515.1627.110.98
241603983丸美股份1.882.5948.9322.2628.527.9470.69
242300514友讯达1.881.9294.0010.977.4223.8736.801.55
243300634彩讯股份1.873.2544.3114.9625.1813.3438.664.31
244300687赛意信息1.862.541.9822.54-0.7510.0735.56
245300193佳士科技1.842.0315.3811.46-6.979.3729.694.37
246001287中电港1.812.37-40.93345.04-20.325.334.07
247002988豪美新材1.801.81262.7259.8610.608.4112.612.48
248603309维力医疗1.801.9215.5613.881.7910.8745.89
249002191劲嘉股份1.781.18-40.0339.45-23.961.6425.9514.26
250301330熵基科技1.781.77-7.9219.702.695.6349.200.66
251301377鼎泰高科1.762.19-1.5913.208.349.6336.420.71
252002967广电计量1.741.998.3928.8910.945.6542.285.06
253688332中科蓝讯1.742.5278.6414.4733.986.9022.560.43
254002763汇洁股份1.731.8235.0329.2919.309.4567.743.04
255002990盛视科技1.721.98105.0515.7359.039.0339.201.32
256300303聚飞光电1.692.3022.2725.1211.077.7925.6812.54
257300625三雄极光1.682.05115.1523.523.889.4634.77
258301305朗坤环境1.671.79-26.2617.53-3.616.4926.170.59
259301608博实结1.651.7410.4911.23-7.1818.9728.47
260301391卡莱特1.652.0354.2910.2050.169.3348.08
261601515东峰集团1.641.51-47.9626.31-29.722.6723.0518.43
262002045国光电器1.633.61102.2859.33-1.0114.2815.064.68
263300545联得装备1.631.77130.4512.0723.8211.2135.111.12
264688686奥普特1.631.94-40.379.44-17.276.8964.23
265000529广弘控股1.622.13-76.7827.90-18.366.954.05
266688268华特气体1.611.71-17.1815.00-16.809.7730.591.20
267301603乔锋智能1.601.69-11.2414.54-6.1014.7529.13
268002889东方嘉盛1.581.592.7627.00-4.617.4312.73
269603898好莱客1.582.17-49.6022.65-19.787.1235.06
270603535嘉诚国际1.571.64-3.9612.25-4.106.9229.932.18
271002782可立克1.561.142.3646.6842.866.3613.224.90
272002882金龙羽1.561.63-26.4439.32-1.037.9913.222.47
273688112鼎阳科技1.551.5510.294.8321.5010.2461.30
274002616长青集团1.541.59108.1539.6615.836.1721.414.70
275300232洲明科技1.531.44127.0674.104.733.0928.80
276002017东信和平1.531.7287.3113.827.5010.8833.715.79
277600382广东明珠1.531.54-47.856.82-27.044.4668.53
278002757南兴股份1.521.73-40.7336.2922.587.2819.46
279688628优利德1.521.6137.4610.2014.4414.3543.32
280301263泰恩康1.521.60-8.267.61-2.908.7560.60
281000636风华高科1.501.73-46.9942.218.971.4614.3511.57
282002732燕塘乳业1.501.8081.6019.504.0113.7126.041.57
283300938信测标准1.491.6438.036.7924.6413.5359.100.80
284002953日丰股份1.471.4674.6237.656.788.9212.17
285001326联域股份1.471.5314.1413.8226.7029.0925.180.18
286002835同为股份1.471.5137.5010.8511.8215.3240.001.27
287300219鸿利智汇1.412.1218.6137.593.388.5722.56
288300978东箭科技1.391.4164.5220.4515.708.8631.02
289300570太辰光1.371.55-13.868.85-5.2211.6029.401.92
290301538骏鼎达1.341.4022.286.4423.2824.1743.370.09
291300629新劲刚1.341.395.835.1118.7510.6462.55
292002400省广集团1.331.53-28.08166.7314.203.148.6017.26
293001338永顺泰1.331.7411.2448.4015.465.268.442.36
294003021兆威机电1.331.8019.5512.064.645.9629.050.61
295603160汇顶科技1.321.65122.0844.0830.262.0940.464.58
296301382蜂助手1.321.4212.4911.7934.2011.4324.05
297002824和胜股份1.311.42-30.7029.05-3.148.7116.571.89
298301191菲菱科思1.311.44-26.3420.75-11.808.8816.44
299002949华阳国际1.291.6143.8215.07-17.4610.5732.221.88
300002419天虹股份1.282.2788.75120.86-0.325.5138.2611.69
301300738奥飞数据1.271.41-14.7013.3521.635.2227.23
302301558三态股份1.261.24-12.1217.017.0816.1531.361.18
303002979雷赛智能1.241.39-37.1014.155.7911.0538.25
304688401路维光电1.241.4924.236.725.0610.6135.101.14
305301091深城交1.231.621.1114.1915.777.5337.351.48
306300973立高食品1.220.73-49.2134.9920.223.2431.39
307000676智度股份1.222.98174.0229.297.348.1119.9712.75
308301323新莱福1.221.387.967.717.889.0136.45
309301468博盈特焊1.221.318.336.045.019.2635.61
310300723一品红1.201.85-36.4925.039.798.1481.04
311688279峰岹科技1.181.7523.134.1127.377.5453.47
312301018申菱环境1.171.05-36.9125.1113.064.7627.64
313300622博士眼镜1.161.2868.9311.7622.2017.6463.071.15
314001378德冠新材1.151.21-25.9612.19-5.4111.7818.80
315002774快意电梯1.131.4591.4516.6312.9711.7827.842.82
316300639凯普生物1.131.40-91.8611.04-80.272.8861.036.35
317688138清溢光电1.131.3435.189.2421.2610.0427.62
318301373凌玮科技1.121.2537.244.6616.118.8941.100.37
319300793佳禾智能1.111.33-23.5823.779.445.3718.183.30
320003018金富科技1.111.116.217.734.797.7126.211.33
321300454深信服1.101.981.8976.623.362.4165.132.76
322002957科瑞技术1.101.74-44.5528.57-11.986.1533.26
323301500飞南资源1.091.80-15.2486.68-1.124.975.49
324301387光大同创1.071.150.7010.071.098.9330.44
325002243力合科创1.053.29-21.0325.16-3.904.7024.9411.96
326301328维峰电子1.051.3016.354.871.326.9642.50
327000534万泽股份1.041.7773.549.8123.6313.8674.234.98
328300917特发服务1.021.205.3024.4822.0412.2212.191.69
329300939秋田微1.021.22-23.219.95-9.869.2728.20
330300962中金辐照1.021.080.333.452.2612.0763.37
331001314亿道信息1.011.29-34.6725.94-5.826.9817.82
332300586美联新材1.011.15-63.7518.71-22.006.3521.48
333301200大族数控1.011.36-68.8216.34-41.342.5735.040.57
334688252天德钰1.011.13-13.0612.090.885.9920.011.81
335002492恒基达鑫1.011.16-8.283.94-1.977.0046.843.98
336301332德尔玛1.001.09-42.9331.53-4.644.9030.76
337002583海能达0.98-3.88-195.1856.530-6.4349.16
338002980华盛昌0.971.079.056.7012.2410.0142.89
339301488豪恩汽电0.951.148.4912.0211.3915.2822.96
340688618三旺通信0.951.0913.774.3930.9013.0556.940.75
341002917金奥博0.941.02302.5015.0726.346.8632.22
342300676华大基因0.930.93-88.4343.50-38.330.9349.904.11
343301283聚胶股份0.931.0823.8416.2820.507.3415.020.45
344301086鸿富瀚0.931.06-33.156.71-6.245.5838.53
345688589力合微0.931.0742.265.7914.9611.9041.921.01
346002999天禾股份0.921.00-5.56155.116.958.355.993.41
347002970锐明技术0.921.02169.5416.9922.807.4642.95
348001319铭科精技0.911.0134.028.833.998.4527.41
349301578辰奕智能0.910.912.237.20-3.3125.9527.20
350000025特力A0.901.1841.6318.47120.467.5910.743.93
351301133金钟股份0.900.9173.709.2627.0010.2225.49
352001316润贝航科0.900.9216.658.2646.908.4924.370.28
353300925法本信息0.891.13-12.5738.858.337.3721.20
354300916朗特智能0.891.09-40.0910.29-20.319.1917.070.91
355603861白云电器0.871.10207.3343.3024.973.8618.084.24
356301042安联锐视0.870.93-9.866.88-13.447.9634.62
357002912中新赛克0.871.14193.596.5349.907.0777.571.62
358688025杰普特0.861.0739.8712.264.465.6841.110.95
359836892广咨国际0.860.8812.425.448.0322.7137.401.11
360001283豪鹏科技0.850.50-68.3945.4129.532.2219.24
361300619金银河0.850.9440.7722.5223.799.1321.610.72
362688627精智达0.841.1675.106.4928.5310.7140.37
363300739明阳电路0.831.03-43.6516.19-17.795.4824.932.94
364300154瑞凌股份0.831.0120.2611.507.185.9922.633.16
365301319唯特偶0.831.0223.539.64-7.749.3121.15
366300602飞荣达0.821.037.3143.465.373.1219.47
367002609捷顺科技0.821.12518.7916.4519.564.6641.52
368002823凯中精密0.810.77209.5430.2413.605.3114.681.77
369001229魅视科技0.810.872.742.128.139.2476.03
370002183怡亚通0.801.41-44.95944.2210.571.584.1125.97
371603808歌力思0.801.06416.5629.1521.733.7467.79
372603002宏昌电子0.800.87-84.4422.40-25.873.598.2411.02
373301588美新科技0.800.76-10.427.936.2915.5533.040.23
374002981朝阳科技0.791.17100.9714.303.2512.9923.950.85
375300576容大感光0.790.8562.257.998.708.4835.961.53
376300909汇创达0.770.94-27.1513.5663.855.4525.511.13
377002809红墙股份0.760.86-4.937.61-18.935.4532.89
378001212中旗新材0.760.79-7.746.905.145.0219.930.55
379301512智信精密0.760.81-9.076.6020.5410.8636.440.13
380301043绿岛风0.760.96130.735.7020.4412.0337.27
381002314南山控股0.751.47-78.41120.57-0.771.4322.6613.38
382002301齐心集团0.750.77-39.41110.9928.622.488.38
383301392汇成真空0.750.8113.735.22-8.5319.6732.650
384002421达实智能0.741.15-45.8038.336.643.5123.89
385603725天安新材0.731.21173.0931.4215.6719.4022.432.05
386300843胜蓝股份0.730.7728.0612.416.067.0222.99
387301413安培龙0.730.80-10.557.4719.3614.1731.830.16
388832491奥迪威0.730.7745.324.6723.588.3138.071.07
389300607拓斯达0.720.88-44.8645.53-8.653.7118.47
390000533顺钠股份0.720.64104.3120.6716.538.6421.496.85
391002908德生科技0.720.73-35.738.43-6.946.3642.293.09
392301138华研精机0.720.76-9.925.33-2.196.8638.940.30
393600525长园集团0.710.86-87.3084.8611.471.6636.0613.10
394301366一博科技0.710.99-35.087.860.194.6435.87
395000096广聚能源0.700.8859.8725.5321.553.337.35
396002660茂硕电源0.700.77-9.8513.29-13.906.0126.962.57
397603630拉芳家化0.700.6510.588.60-3.083.3647.83
398000032深桑达A0.693.30308.10562.8410.255.2911.286.45
399300870欧陆通0.691.96116.4628.706.1710.5219.721.01
400300834星辉环材0.690.80-42.7815.96-14.632.693.89
401003040楚天龙0.680.70-57.5813.36-22.284.6930.224.57
402000532华金资本0.660.74-48.414.01-38.535.5942.473.44
403300083创世纪0.651.94-41.9635.29-22.044.1023.2515.13
404002919名臣健康0.650.70177.1516.3873.219.0860.27
405301503智迪科技0.650.67-9.008.89-5.999.8019.07
406301486致尚科技0.650.73-37.725.02-12.814.5134.58
407300824北鼎股份0.640.7151.926.65-17.339.8250.753.16
408301528多浦乐0.640.78-8.881.99-1.4110.4075.860.15
409000045深纺织A0.620.798.1330.808.522.7716.824.57
410001209洪兴股份0.620.87681.5415.9720.226.9734.93
411688522纳睿雷达0.620.63-40.252.121.183.3276.30
412000036华联控股0.610.82-81.275.65-75.891.5349.8714.81
413000524岭南控股0.600.69138.6734.04229.023.3220.876.70
414301516中远通0.600.66-33.8311.84-17.726.4918.930.62
415688668鼎通科技0.590.67-60.486.83-18.653.8627.97
416001268联合精密0.590.62-15.266.600.016.4321.66
417831039国义招标0.590.63-4.802.4210.4810.7651.191.54
418300438鹏辉能源0.580.43-93.1469.32-23.540.9716.51
419002733雄韬股份0.571.39-12.6436.00-11.725.1718.01
420300711广哈通信0.570.6125.394.5117.628.9849.752.48
421002292奥飞娱乐0.560.94154.6327.393.092.8437.72
422002853皮阿诺0.560.86-44.0313.16-9.356.5729.50
423301577美信科技0.560.55-17.764.36-10.5913.9727.56
424833523德瑞锂电0.550.5320.773.4623.7912.3030.190.46
425688603天承科技0.550.597.253.39-9.478.2335.700.13
426003037三和管桩0.540.79-49.1967.301.203.759.77
427603386骏亚科技0.540.69-57.8524.27-5.664.6420.30
428300377赢时胜0.540.689.9815.9215.992.2345.06
429300976达瑞电子0.540.73-63.3813.98-4.872.3124.59
430003010若羽臣0.540.5460.9313.6612.255.0140.24
431300615欣天科技0.540.6029.806.1619.2710.9329.021.30
432301318维海德0.540.82-35.474.88-19.274.7744.35
433301489思泉新材0.540.55-6.604.342.7412.4425.11
434300691联合光电0.530.6415.0116.479.473.9623.07
435688210统联精密0.530.59-38.075.6210.434.7839.83
436002238天威视讯0.521.2513.5414.78-1.815.3833.708.03
437300335迪森股份0.520.60-15.5013.6619.493.1427.503.86
438001202炬申股份0.520.6254.329.94-8.348.6914.810.40
439301011华立科技0.520.52172.968.1634.977.8228.65
440300668杰恩设计0.520.57150.787.4971.377.6430.450.80
441688312燕麦科技0.520.69-16.003.272.845.1557.02
442001298好上好0.510.56-43.6957.76-9.693.684.62
443300606金太阳0.510.52102.515.6542.998.2928.391.18
444688049炬芯科技0.510.6521.045.2025.413.6443.730.91
445301312智立方0.510.73-37.824.27-15.906.0736.06
446832469富恒新材0.490.5826.265.8023.9617.2919.58
447688325赛微微电0.490.6015.262.4924.763.5755.690.38
448002436兴森科技0.482.11-59.8253.600.113.4123.32
449688383新益昌0.480.60-70.5510.40-12.124.3833.49
450002735王子新材0.470.60-14.1317.741.316.9120.07
451002972科安达0.460.62-49.192.44-33.315.0456.67
452603348文灿股份0.450.50-78.7751.01-2.451.6014.97
453839680广道数字0.450.46-26.962.88-5.837.1742.83
454831175派诺科技0.440.52-13.966.02-1.878.5740.410.38
455688395正弦电气0.440.5111.513.737.407.3032.870.39
456839729永顺生物0.440.58-32.593.14-9.878.6158.82
457002449国星光电0.430.86-29.4335.42-1.072.2711.926.13
458301395仁信新材0.430.56-40.6919.79-18.954.713.020.36
459002923润都股份0.430.67-56.9712.92-5.865.2350.56
460000523红棉股份0.420.75255.4026.29-0.295.8512.3513.77
461688007光峰科技0.421.03-13.6122.13-12.903.8136.22
462003003天元股份0.420.501590.8814.17-2.594.0914.86
463688638誉辰智能0.420.56-25.7611.1956.678.7217.74
464300822贝仕达克0.420.484.908.67-12.773.8221.80
465301348蓝箭电子0.420.58-18.287.37-2.005.7515.630.50
466300468四方精创0.420.4714.977.309.992.9730.245.29
467833075柏星龙0.420.4618.045.3810.2811.7533.950.25
468300891惠云钛业0.410.41189.5916.529.223.029.193.32
469301110青木科技0.410.52-20.959.6714.273.7041.92
470300932三友联众0.400.46-38.8418.36-0.862.7319.24
471301338凯格精机0.400.53-58.637.40-5.043.7430.950.34
472300616尚品宅配0.390.6540.0649.00-7.801.8034.98
473300620光库科技0.390.60-49.387.1010.503.5734.472.42
474000973佛塑科技0.382.1456.8622.15-15.967.8522.999.67
475301135瑞德智能0.380.41-8.0810.693.373.1719.810.49
476301128强瑞技术0.380.5645.106.7447.656.7331.25
477002759天际股份0.370.37-93.0421.93-33.030.9512.564.05
478002881美格智能0.370.65-49.5421.47-6.884.8019.16
479002830名雕股份0.370.39106.287.84-5.335.8530.64
480688530欧莱新材0.370.4939.694.7621.5010.2021.990
481870726鸿智科技0.370.376.124.18-5.4720.7920.080.12
482301033迈普医学0.370.4113.892.3118.246.6382.010.38
483300543朗科智能0.360.40-46.2613.34-23.373.6419.62
484300227光韵达0.360.57-29.0410.734.173.6932.86
485837023芭薇股份0.360.418.204.692.0212.8533.190.24
486870866绿亨科技0.360.517.484.228.906.9239.630.63
487836807奔朗新材0.350.38-36.695.74-19.214.0729.62
488688393安必平0.350.40-6.184.97-1.993.2168.490.94
489430556雅达股份0.350.39-9.043.141.388.2134.800.80
490002676顺威股份0.340.35-16.8022.677.933.0317.98
491300221银禧科技0.340.27594.6216.65-9.792.1317.06
492002766索菱股份0.340.33270.6412.6052.134.7922.658.48
493688228开普云0.340.41-58.026.9425.023.2042.80
494301059金三江0.340.35-47.002.945.336.2232.90
495870976视声智能0.340.3914.952.361.8722.7949.530.18
496300720海川智能0.340.36-11.602.2512.626.1850.84
497002876三利谱0.330.43-79.2620.68-4.871.8414.811.49
498300756金马游乐0.330.46287.497.3881.963.8235.40
499688573信宇人0.330.58-12.555.94-11.3310.2631.24
500301314科瑞思0.330.35-65.902.18-28.753.9137.27
501688361中科飞测0.321.401072.388.9174.958.6052.62
502300400劲拓股份0.320.39-55.767.20-8.985.1534.962.41
503688026洁特生物0.320.35-60.344.63-24.063.0330.621.40
504002885京泉华0.310.34-76.0925.940.362.7212.68
505300681英搏尔0.310.82234.3319.63-2.124.6317.061.73
506301131聚赛龙0.310.377.7014.7713.344.7010.84
507301041金百泽0.310.4017.016.36-2.456.0928.50
508002198嘉应制药0.310.34-21.885.33-19.114.6065.21
509300989蕾奥规划0.310.4443.594.839.224.2945.51
510300238冠昊生物0.310.31110.074.047.136.1679.132.65
511300960通业科技0.310.3621.893.5921.405.6544.670.93
512002584西陇科学0.290.33-62.5676.9324.421.436.11
513002054德美化工0.290.30-64.9030.77-6.021.2221.453.83
514300589江龙船艇0.290.44236.4511.8774.405.5914.13
515688683莱尔科技0.290.29-38.664.38-7.902.9523.95
516301510固高科技0.290.51-3.694.0416.025.5946.800.37
517002681奋达科技0.280.45-57.5628.910.582.0321.72
518831627力王股份0.280.28-26.895.876.738.5815.780.27
519873001纬达光电0.280.32-50.592.03-23.964.2730.370.38
520832110雷特科技0.280.35-11.511.751.4910.3844.950.12
521002209达意隆0.270.47108.5912.8511.897.5424.101.54
522001339智微智能0.260.33-72.4436.6520.861.7411.86
523300348长亮科技0.260.3242.9819.181.622.1034.006.26
524002663普邦股份0.260.14105.5818.31-25.910.469.4214.69
525301282金禄电子0.260.42-69.9413.31-11.052.5514.220.72
526300804广康生化0.260.30-68.734.95-24.993.1524.03
527300131英唐智控0.250.55-4.5549.58-4.072.707.60
528301396宏景科技0.250.42-33.087.713.261.9223.790.47
529001313粤海饲料0.240.41-64.4068.72-3.101.4910.74
530002446盛路通信0.240.52-78.4911.87-16.561.6537.58
531301111粤万年青0.240.340.252.923.204.3768.550.70
532300814中富电路0.230.26-73.3512.41-19.242.3212.09
533300562乐心医疗0.230.34206.218.84-16.983.3530.941.60
534301112信邦智能0.230.42-34.814.98-9.393.4923.440.36
535301369联动科技0.230.25-80.562.37-32.451.6461.86
536300805电声股份0.220.33122.2922.513.512.1911.98
537002137实益达0.220.10-92.755.94-6.880.6921.67
538300977深圳瑞捷0.220.41160.654.91-14.082.9439.73
539836957汉维科技0.220.24-32.544.67-4.246.2314.150.27
540872374云里物里0.220.272.231.8921.0911.0443.910.30
541300235方直科技0.220.3236.631.02-5.614.5976.332.03
542002845同兴达0.210.48219.4685.141.131.798.142.25
543002666德联集团0.210.446.3556.9416.631.319.864.46
544002187广百股份0.210.36125.2353.449.240.9124.715.17
545002715登云股份0.210.24118.015.447.335.9029.641.38
546837821则成电子0.210.27-5.353.06-6.935.3327.50
547836871派特尔0.210.2333.931.578.399.6727.790.40
548300921南凌科技0.200.38-34.526.046.424.4932.10
549301365矩阵股份0.200.34-79.485.29-33.381.9440.540.46
550300115长盈精密0.190.86102.23137.22-9.741.4919.8612.00
551603336宏辉果蔬0.190.24-49.4810.86-4.152.098.015.70
552300151昌红科技0.190.32-75.319.31-24.182.2726.67
553834765美之高0.190.21-20.514.25-15.616.0525.60
554300790宇瞳光学0.180.31-78.6021.4516.191.6319.55
555301067显盈科技0.180.21-71.616.82-0.722.4423.300.45
556000017深中华A0.180.18335.055.6827.826.226.493.03
557300876蒙泰高新0.170.21-56.744.5515.262.5918.520.68
558002577雷柏科技0.170.32-14.184.14-7.382.7927.752.83
559688209英集芯0.160.29-81.0412.1640.191.6631.29
560002218拓日新能0.160.23-75.9911.27-14.800.5525.0513.92
561300854中兰环保0.160.21-27.108.3615.652.1122.75
562000020深华发A0.160.1331.747.279.353.7010.34
563002869金溢科技0.160.49156.125.124.322.3635.11
564300484蓝海华腾0.160.24-71.243.26-27.073.7039.01
565002295精艺股份0.150.24-18.7027.122.441.824.33
566001309德明利0.150.25-62.9717.7649.152.2616.660.87
567688090瑞松科技0.150.49178.4910.160.975.5617.97
568000007全新好0.150.36773.502.16-2.0233.1721.553.09
569002836新宏泽0.150.19-76.851.7718.334.8529.41
570300538同益股份0.140.2670.5232.5619.932.486.83
571300556丝路视觉0.140.23-50.3914.3110.822.5129.911.03
572300812易天股份0.140.22-51.095.41-17.502.4733.45
573831167鑫汇科0.130.233.545.97-3.398.8415.24
574688125安达智能0.130.29-81.444.72-27.471.5356.170.22
575688175高凌信息0.130.46-47.923.56-31.132.4850.870.42
576002210飞马国际0.120.16-81.453.560.475.9721.06
577300778新城市0.12-0.52-185.842.92-37.16-3.9842.60
578002161远望谷0.110.28193.656.0125.041.9341.937.13
579603390通达电气0.110.23122.175.7119.641.4728.61
580688135利扬芯片0.110.22-32.165.0311.191.9830.332.00
581872925锦好医疗0.110.12-70.871.75-10.383.1650.820.43
582688171纬德信息0.110.18-53.331.20-13.892.1635.57
583300968格林精密0.100.13-88.8011.24-28.350.6816.61
584002587奥拓电子0.100.14-34.406.58-28.770.9936.44
585300404博济医药0.100.24-12.045.5631.192.7733.34
586300781因赛集团0.100.4226.215.3610.496.0639.84
587688671碧兴物联0.100.23-59.963.50-25.903.2633.05
588300599雄塑科技0.090.271666.9112.92-26.971.1916.38
589603038华立股份0.090.1974.477.932.591.3921.572.07
590300991创益通0.090.1133.205.4125.571.7827.150.65
591301288清研环境0.090.2171.901.4227.232.5249.170.47
592002177御银股份0.090.15-71.480.702.940.9156.46
593300731科创新源0.080.25195.305.597.364.1625.441.20
594301051信濠光电0.070.41126.5617.359.011.5420.260.66
595300458全志科技0.070.23-89.1216.7310.490.7832.415.06
596002909集泰股份0.070.100.4913.32-8.131.1925.083.63
597300749顶固集创0.070.20-19.4912.8419.652.7527.91
598688620安凯微0.070.27-32.635.7312.502.5425.780.90
599301002崧盛股份0.060.24-68.927.632.572.9428.730.58
600688655迅捷兴0.060.13-71.044.644.381.9518.43
601300995奇德新材0.060.08-45.482.8310.501.2726.650.29
602838275驱动力0.060.06-66.010.93-3.712.5627.11
603300424航新科技0.050.24-11.0915.7913.013.1329.982.39
604300173福能东方0.050.70122.9714.986.208.0126.717.34
605300752隆利科技0.050.46113.8510.26-18.034.8613.06
606300359全通教育0.050.06-48.756.446.440.9126.99
607301178天亿马0.050.06-83.854.10-6.650.7720.24
608002575群兴玩具0.050.09-18.820.62-26.691.1533.09
609300176派生科技0.040.1545.7716.9611.681.7113.98
610002846英联股份0.030.14132.9417.47-9.671.4111.88
611300112万讯自控0.030.25-73.5211.272.672.1246.312.38
612002319乐通股份0.030.04111.563.87-4.184.7524.78
613688115思林杰0.030.09-83.371.68-30.550.6860.72
614002105信隆健康0.020.22-88.539.64-47.182.3018.553.64
615300621维业股份0.010.0843.33155.294.970.425.241.96
616603322超讯通信0.010.1923.6924.4520.697.948.031.57
617002886沃特股份0.010.06-59.6315.373.110.4318.312.08
618301313凡拓数创0.010.11-42.525.76-5.531.0137.79
619832876慧为智能0.010.05-80.554.6912.051.8815.600.30
620300561汇金科技00.05-29.841.39-11.520.8147.62
621600685中船防务-0.020.48-93.02161.4626.190.306.638.21
622603118共进股份-0.020.65-71.4685.30-22.271.2613.21
623300689澄天伟业-0.020.09-78.943.94-26.261.3117.26
624002898赛隆药业-0.020.10125.553.1117.581.8046.19
625300635中达安-0.060.04102.317.0519.500.9021.47
626300808久量股份-0.070.41251.744.76-5.893.9315.780.89
627300521爱司凯-0.07-0.06-13.001.5922.90-1.2140.531.44
628300889爱克股份-0.080.34-4.8110.6717.882.1430.79
629603813原尚股份-0.08-0.08-121.014.56-12.19-1.1720.510.90
630002888惠威科技-0.08-0.0662.352.23-1.46-1.3934.33
631688345博力威-0.09-0.34-130.6622.35-2.88-2.8615.77
632300417南华仪器-0.10-0.0487.481.12-12.42-0.9038.82
633301248杰创智能-0.110.07-88.248.5313.670.4119.33
634002723小崧股份-0.12-0.07-168.8516.04-6.97-0.5614.85
635301123奕东电子-0.120.02-98.4414.70-5.990.0715.240.76
636002989中天精装-0.120.08-87.628.23-58.710.499.55
637300771智莱科技-0.120.25-85.764.10-53.021.2329.941.81
638002181粤传媒-0.130.08-78.285.592.330.2027.2111.34
639300281金明精机-0.140.07525.264.54-3.790.5316.393.97
640688662富信科技-0.14-0.13-123.194.00-20.29-1.8324.76
641301021英诺激光-0.14-0.04-119.933.6815.06-0.4643.210.70
642002724海洋王-0.150.44-68.6017.01-1.941.5360.38
643002495佳隆股份-0.15-0.4518.362.6025.13-3.9220.26
644300656民德电子-0.170.13-86.004.00-22.901.0832.911.29
645002544普天科技-0.180.36-83.3254.63-22.790.9517.27
646300317珈伟新能-0.180.16-82.588.5468.940.8622.90
647301105鸿铭股份-0.18-0.17-142.461.75-24.03-1.8527.76
648002289ST宇顺-0.180.01103.781.5514.880.3913.86
649002792通宇通讯-0.200.81-0.4212.94-8.032.9120.81
650300381溢多利-0.20-0.11-158.967.96-32.20-0.4043.604.87
651300269联建光电-0.210.08114.619.81-21.4114.3428.155.26
652688323瑞华泰-0.22-0.20-150.432.76-8.55-1.9326.561.80
653002076星光股份-0.22-0.13-153.201.51-3.41-4.1137.2410.37
654688227品高股份-0.23-0.11-122.675.469.58-0.7538.46
655688669聚石化学-0.250.29-35.9536.85-5.641.8313.58
656002762金发拉比-0.26-0.2373.352.04-16.79-2.7554.16
657300310宜通世纪-0.270.48143.8626.602.652.629.69
658688388嘉元科技-0.280.19-96.3449.697.060.265.834.26
659002356赫美集团-0.28-0.4723.471.651.61-7.9147.4513.11
660300063天龙集团-0.290.14-86.7687.03-9.650.885.97
661300004南风股份-0.29-0.21-186.364.5948.56-1.2425.75
662300675建科院-0.290.24-67.704.16-12.233.9128.021.47
663002813路畅科技-0.31-0.27-933.912.84-16.70-7.2522.571.18
664300464星徽股份-0.33-0.7670.7716.26-30.85-27.3726.27
665300499高澜股份-0.33-0.32-111.105.73-69.89-2.2324.90
666600728佳都科技-0.343.95250.7862.2816.705.3612.6421.34
667300546雄帝科技-0.35-0.24-163.904.12-33.24-2.1948.101.30
668300328宜安科技-0.360.033.6217.075.630.3113.75
669603608*ST天创-0.36-0.3083.1312.740.06-2.2862.09
670301189奥尼电子-0.36-0.23-135.345.24-21.51-0.9924.09
671300961深水海纳-0.37-0.35-2767.964.72-5.05-3.4232.95
672831768拾比佰-0.41-0.40-404.1211.3612.20-5.833.15
673300047天源迪科-0.430.28-13.0665.8715.710.8610.625.39
674688183生益电子-0.44-0.25-107.9932.73-7.40-0.6314.563.08
675301038深水规院-0.45-0.30-1.227.69-17.46-3.4727.710.49
676300350华鹏飞-0.450.99245.653.62-29.6411.6020.284.72
677300155安居宝-0.45-0.3915.963.61-17.39-2.9540.413.30
678300713英可瑞-0.45-0.4132.802.71-20.96-6.1923.24
679002678珠江钢琴-0.460.06-95.2311.28-32.050.1619.9713.58
680301013利和兴-0.48-0.388.764.7053.27-4.4014.11
681688359三孚新科-0.49-0.37-14.124.9736.42-7.7632.170.50
682688159有方科技-0.50-0.3832.029.3211.00-5.0615.18
683300409道氏技术-0.52-0.28-132.3672.966.32-0.4915.97
684300042朗科科技-0.52-0.44-170.4410.88-38.63-4.039.341.98
685002975博杰股份-0.53-0.57-128.319.05-25.60-3.4147.17
686002227奥特迅-0.54-0.43-7.203.5513.71-3.9923.952.48
687688793倍轻松-0.56-0.5158.9712.7542.30-11.7559.32
688603838四通股份-0.56-0.37-43.381.86-21.64-3.674.233.20
689603991至正股份-0.58-0.44-164.102.3984.85-15.9516.800.75
690688045必易微-0.59-0.19-150.245.7810.01-1.3923.570.36
691000573粤宏远A-0.630.6659.043.52-62.823.9714.166.33
692002348高乐股份-0.63-0.6225.892.66-16.14-11.3924.75
693600892大晟文化-0.64-0.19-181.212.279.26-11.5085.88
694300333兆日科技-0.64-0.6946.271.451.49-10.2556.203.34
695002905金逸影视-0.660.13103.5013.6659.578.9424.183.49
696600433冠豪高新-0.68-0.46-112.0074.03-8.44-0.956.3614.50
697002213大为股份-0.68-0.67-516.967.33-12.55-10.425.322.06
698002862实丰文化-0.68-0.64-58.353.15-4.05-14.4114.99
699300052中青宝-0.68-0.556.222.59-5.72-10.5132.99
700300264佳创视讯-0.68-0.6713.581.31-11.03-56.3628.83
701300241瑞丰光电-0.70-0.46-441.9913.773.09-2.1818.14
702002169智光电气-0.71-1.57-471.1327.3416.25-4.9217.28
703688380中微半导-0.71-0.22-136.997.1412.06-0.7117.45
704301326捷邦科技-0.71-0.56-165.016.78-34.44-4.1121.57
705000037深南电A-0.710.04102.605.90-15.050.291.413.39
706002502ST鼎龙-0.72-0.0797.076.1170.77-0.6824.27
707002031巨轮智能-0.74-0.31-180.938.03-18.85-1.2514.76
708300030阳普医疗-0.75-0.6368.136.45-9.31-8.3940.38
709300448浩云科技-0.76-0.59-384.043.65-18.36-4.2128.144.90
710000058深赛格-0.770.90473.4419.496.584.6022.989.85
711002811郑中设计-0.77-0.4872.3010.94-0.18-4.0821.322.47
712688083中望软件-0.780.61922.848.2837.712.2693.67
713002816*ST和科-0.80-0.6322.811.4466.99-20.405.461.00
714300162雷曼光电-0.81-0.76-342.1911.132.77-12.1223.54
715002167东方锆业-0.82-0.78-178.3714.465.56-5.3213.947.42
716300246宝莱特-0.82-0.65-394.5211.940.87-4.7832.54
717300591万里马-0.83-0.7266.336.1829.92-13.7118.12
718002052*ST同洲-0.84-0.75-57.142.35-7.93-160.92-4.377.46
719300057万顺新材-0.86-0.50-124.3953.70-7.96-0.916.507.37
720688020方邦股份-0.86-0.69-0.953.4510.40-4.5428.210.81
721300043星辉娱乐-0.880.28108.9317.337.901.4836.19
722000782恒申新材-0.92-1.43-158.4428.17-3.30-10.652.805.28
723688418震有科技-0.93-0.8759.728.8466.10-9.9140.51
724002163海南发展-0.970.92163.3341.8315.676.568.828.04
725600868梅雁吉祥-1.02-1.00-269.883.14-35.31-4.2739.0318.98
726002769普路通-1.03-1.00-21.066.16-58.91-7.5620.99
727002197ST证通-1.04-0.7286.6013.026.32-2.8927.04
728002875安奈儿-1.04-1.0058.078.06-14.13-11.5251.79
729600684珠江股份-1.05-0.6396.5032.72-35.58-12.0116.758.53
730002656ST摩登-1.07-0.89-115.092.9025.95-19.3070.256.09
731603051鹿山新材-1.09-0.86-215.3329.5112.69-6.474.87
732600162香江控股-1.100.69-71.4533.00-45.501.0836.6032.68
733688699明微电子-1.10-0.87-914.516.46-5.71-6.1014.64
734688622禾信仪器-1.11-0.96-51.763.6630.66-19.9238.510.39
735688132邦彦技术-1.12-0.52-227.081.81-51.18-3.3558.38
736300242佳云科技-1.13-0.96-679.417.55-66.81-21.3010.33
737300572安车检测-1.13-0.59-86.344.623.24-3.3337.78
738002654万润科技-1.190.45126.4742.3513.012.929.64
739300098高新兴-1.19-1.0362.1217.99-22.89-3.5131.5215.42
740603268松发股份-1.19-1.1731.402.06-23.90-87.594.611.24
741301177迪阿股份-1.200.69-90.5421.80-40.781.0468.83
742002855捷荣技术-1.24-1.195.0517.67-34.49-12.3614.39
743300085银之杰-1.24-1.173.5410.15-9.06-16.1822.736.25
744300311任子行-1.24-1.24-12246.116.09-16.56-16.2354.13
745002992宝明科技-1.26-1.2444.5413.2140.52-14.468.79
746688328深科达-1.26-1.16-222.745.58-5.18-17.5534.84
747002842翔鹭钨业-1.30-1.29-212.9317.997.48-14.565.97
748000659珠海中富-1.30-0.7062.2112.58-3.34-19.0319.94
749000637茂化实华-1.31-1.281.3845.48-24.95-15.624.85
750002579中京电子-1.31-1.3723.3326.24-14.10-5.3111.085.82
751002141*ST贤丰-1.32-1.20-151.720.88-90.06-11.0641.6211.35
752300868杰美特-1.33-0.9220.696.76-5.93-5.8017.78
753300844山水比德-1.33-1.0811.553.330.78-13.6636.06
754000023*ST深天-1.36-1.6041.071.78-51.0600.80
755000004国华网安-1.38-1.5773.621.10-33.89-57.2857.60
756603978深圳新星-1.43-1.41-194.1315.793.60-8.514.68
757002256兆新股份-1.43-0.85-274.083.319.88-6.8430.44
758603335迪生力-1.49-1.49-287.0716.880.63-31.514.554.28
759300301*ST长方-1.50-1.4236.745.44-25.33-116.8014.37
760002551尚荣医疗-1.54-1.4951.6711.93-6.49-5.5516.576.10
761688216气派科技-1.54-1.31-123.645.542.58-16.06-12.970.44
762000089深圳机场-1.563.97135.2941.6555.913.6310.7220.51
763688595芯海科技-1.57-1.43-5183.464.33-29.91-14.2928.261.42
764300050世纪鼎利-1.66-2.1542.893.62-22.61-37.1719.36
765300531优博讯-1.70-1.67-206.7012.68-10.18-10.2427.48
766000011深物业A-1.724.64-13.6429.65-20.0510.2624.675.26
767002647仁东控股-1.74-2.15-53.2218.008.66-173.9116.08
768300322硕贝德-1.82-1.95-124.6516.536.92-16.2019.494.44
769300460惠伦晶体-1.83-1.62-20.373.960.34-16.752.352.67
770002775文科股份-1.84-1.4959.4010.2511.73-44.1818.044.48
771688173希荻微-1.87-0.54-257.603.94-29.64-2.9736.662.39
772688609九联科技-1.93-1.99-429.7821.71-9.65-17.5011.58
773300745欣锐科技-1.93-1.70-509.2914.17-6.46-9.3213.00
774000861海印股份-1.94-1.5659.319.32-19.63-4.9143.89
775300942易瑞生物-1.94-1.85-322.872.54-63.01-21.2249.93
776688499利元亨-1.95-1.88-164.9449.9418.81-7.4926.930.58
777300716泉为科技-1.95-1.39-1838.0911.65-8.72-63.425.771.60
778300903科翔股份-1.97-1.59-418.0629.6212.36-6.988.05
779000040ST旭蓝-2.02-1.7642.9414.89-50.94-1.5724.01
780300949奥雅股份-2.04-1.77-241.894.79-0.34-16.6519.23
781300044赛为智能-2.04-1.6129.014.4816.04-22.5731.266.68
782002856美芝股份-2.07-1.74-21.688.78-47.34-38.66-4.99
783000068华控赛格-2.116.54400.689.21-16.91175.550.1010.07
784688321微芯生物-2.170.89408.095.24-1.185.4789.124.11
785002420毅昌科技-2.20-2.12-606.0422.61-16.59-36.769.194.01
786600589广东榕泰-2.200.83111.083.67-12.88-13.103.9414.78
787300167*ST迪威-2.24-2.3118.444.36-4.92016.55
788688788科思科技-2.27-2.03-3.382.361.28-7.8746.84
789300565科信技术-2.28-2.24-1603.805.12-38.58-52.2015.75
790002055得润电子-2.32-2.0320.5459.87-22.79-6.4617.77
791300410正业科技-2.33-2.21-117.657.58-23.44-40.1424.28
792000717中南股份-2.340.49103.82390.14-0.860.532.2624.24
793603863松炀资源-2.36-2.3714.536.65-28.31-30.46-12.572.05
794300503昊志机电-2.39-1.94-944.4810.003.66-16.2532.44
795002340格林美-2.419.34-27.89305.293.874.9312.24
796002084海鸥住工-2.43-2.33-590.4729.04-11.86-13.3016.346.47
797300647超频三-2.46-2.39-1337.176.35-44.77-20.0215.84
798000576甘化科工-2.53-2.33-295.593.23-27.42-13.6451.794.24
799300686智动力-2.62-2.54-16.1213.87-20.53-19.113.31
800301327华宝新能-2.63-1.74-160.5523.14-27.76-2.7539.71
801002638勤上股份-2.64-0.59-235.983.29-41.98-2.296.1113.47
802000029深深房A-2.68-2.51-263.185.31-16.31-6.5216.228.92
803002902铭普光磁-2.73-2.59-477.7019.16-17.52-27.8213.63
804000601韶能股份-2.78-2.66-258.2541.076.71-6.037.8910.80
805002456欧菲光-2.930.77101.48168.6313.732.3210.0232.38
806002285世联行-2.95-2.9614.4033.73-15.23-9.578.8919.76
807300940南极光-2.99-3.05-571.174.69-26.98-41.96-3.471.14
808688322奥比中光-3.24-2.764.803.602.84-8.8342.652.56
809000070ST特信-3.27-2.72-2141.2249.3717.79-14.2714.968.89
810002806华锋股份-3.29-3.24-3276.147.199.31-31.4614.04
811300252金信诺-3.43-3.2713.5719.98-6.25-14.8214.70
812300147香雪制药-3.44-3.8926.6222.995.13-18.3534.35
813300671富满微-3.55-3.48-101.497.02-9.03-17.497.302.17
814002121科陆电子-3.62-5.29-422.0342.0018.68-61.2829.0714.00
815002030达安基因-3.641.05-98.0711.81-90.201.0850.4714.03
816000712锦龙股份-3.67-3.842.041.92-22.40-14.45-243.208.95
817002313日海智能-3.94-3.6571.4228.30-15.80-77.5517.153.74
818300506*ST名家-4.00-3.7620.730.81-34.02-113.2824.76
819002786银宝山新-4.102.45194.9723.22-10.6067.328.97
820002212天融信-4.17-3.71-281.0931.24-11.81-3.8860.1911.67
821002288*ST超华-4.24-5.38-60.366.77-60.82-50.71-15.34
822300737科顺股份-4.28-3.38-289.4079.443.70-6.3421.17
823002741光华科技-4.32-4.31-468.5526.99-18.26-27.622.21
824688148芳源股份-4.39-4.55-8921.0921.02-28.37-35.282.633.87
825600673东阳光-4.40-2.94-123.67108.54-7.23-2.9911.1130.02
826300053航宇微-4.45-4.2525.663.53-17.11-18.6543.486.46
827002620瑞和股份-4.47-3.73-4003.3515.52-27.80-86.7012.62
828688512慧智微-4.50-4.09-33.985.5254.77-21.6811.97
829300495*ST美尚-4.50-5.4520.680.88-34.17-98.21-0.60
830002369卓翼科技-4.64-4.11-240.5615.48-19.60-46.17-2.505.66
831688177百奥泰-4.72-3.9517.877.0554.86-27.9872.574.14
832000010美丽生态-4.96-4.996.893.03-50.59-106.029.70
833300177中海达-4.97-4.27-288.6811.86-10.02-22.4836.656.06
834688343云天励飞-5.00-3.8314.315.06-7.36-10.5523.48
835300077国民技术-5.01-5.72-1659.3510.37-13.27-41.9914.31
836001201东瑞股份-5.15-5.16-1302.6910.37-14.77-18.13-1.36
837300094国联水产-5.45-5.32-8401.8849.09-4.02-18.696.71
838300340科恒股份-5.53-5.19-12.7530.29-23.56-193.366.85
839002548金新农-5.71-6.60-3420.6840.401.67-36.513.34
840002336*ST人乐-5.79-4.981.8928.53-28.1527.833.73
841300199翰宇药业-5.91-5.14-38.684.31-38.75-50.6449.31
842603936博敏电子-6.00-5.66-798.9929.130.52-12.589.74
843002789建艺集团-6.02-5.63-5142.0362.00186.32-1356.9612.06
844688525佰维存储-6.42-6.24-976.6835.9120.27-28.991.76
845000056皇庭国际-6.45-11.278.2511.7276.68-72.5325.099.04
846002822ST中装-6.73-7.02-6381.0938.57-25.99-22.001.64
847688114华大智造-6.83-6.07-129.9829.11-31.19-6.6859.47
848002425凯撒文化-6.84-7.95-21.204.31-30.65-20.094.56
849688327云从科技-6.89-6.4325.956.2819.33-35.0452.207.48
850600185格力地产-7.12-7.3364.3647.3216.95-12.2821.6618.85
851002528ST英飞拓-7.20-7.7522.8214.09-24.67-97.3815.86
852600518康美药业-7.531.03103.8148.7416.601.4717.07136.13
853002672东江环保-7.78-7.50-50.3740.223.71-19.674.338.40
854002399海普瑞-7.80-7.83-207.6854.46-23.94-6.6033.0612.47
855000006深振业A-8.05-8.03-291.2828.11-24.03-10.7939.11
856301308江波龙-8.82-8.28-1237.15101.2521.55-13.018.19
857300149睿智医药-9.11-9.08-339.8311.38-14.19-47.5024.77
858002341ST新纶-9.41-9.4723.186.63-32.27-139.4611.67
859002047宝鹰股份-9.68-9.7155.6441.1110.29-167.907.0613.41
860002717岭南股份-10.75-10.9627.3821.30-17.08-40.042.21
861002291遥望科技-10.76-10.50-299.3347.7722.48-21.762.05
862600383金地集团-10.998.88-85.48981.25-18.371.3617.4145.15
863000066中国长城-11.80-9.77-895.98134.20-4.33-7.4221.62
864002325*ST洪涛-13.91-14.04-97.717.41-44.34-60.364.90
865300197节能铁汉-15.92-14.83-71.2014.18-49.17-32.79-29.2727.00
866300769德方纳米-16.71-16.36-168.74169.73-24.76-20.590.192.51
867000078海王生物-17.40-16.90-64.56364.19-3.74-43.949.76
868000042中洲控股-18.64-18.45-2412.7476.217.59-26.6634.236.64
869002482广田集团-19.9521.27140.0710.02-71.87-34.0637.43
870000016深康佳A-29.14-21.64-47.15178.49-39.71-32.583.9215.97
871000031大悦城-37.58-14.6549.17367.83-7.06-10.0226.4740.03
872000050深天马A-38.31-20.98-1978.03322.712.62-7.236.7823.76
873002180纳思达-62.97-61.85-432.02240.62-6.94-48.9931.6613.09
874600029南方航空-64.20-42.0987.121599.2983.70-10.817.72126.73
875300498温氏股份-64.52-63.90-220.81899.217.40-17.600.84
876000069华侨城A-64.56-64.9240.46557.44-27.39-9.9018.9768.96
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网