chaguwang.cn-查股网.中国
查股网.CN

*ST泛海(000046)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第98名第1名第2名第3名第4名第5名第6名第7名第8名第9名保利发展万科A新城控股绿地控股华发股份滨江集团浦东金桥金地集团招商蛇口0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第467名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油邮储银行中信银行中国石化中国神华0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行1723.361737.441.214474.94-2.355.2545.342696.12
2601939建设银行1671.291673.443.364002.55-0.595.9749.2295.94
3601288农业银行1328.511332.343.483657.580.835.7142.743192.44
4601988中国银行1198.731200.950.783192.078.885.3048.422107.66
5601857中国石油873.93852.764.4714798.71-8.356.1021.311619.22
6601658邮储银行495.02495.645.201769.762.036.4330.90671.22
7601998中信银行359.04360.6710.891061.74-2.056.0239.87340.85
8600028中国石化336.55351.11-20.0615936.82-1.144.4315.19951.15
9601088中国神华329.70332.79-19.151694.422.338.5935.87164.91
10601668中国建筑264.34289.721.6111133.134.917.309.58413.20
11601818光大银行240.18240.723.32765.20-2.475.0738.50464.07
12600016民生银行236.56237.77-3.49715.39-3.583.9434.65354.62
13601728中国电信204.46201.5310.182586.797.684.5730.75195.90
14601319中国人保197.46198.818.662806.666.898.3010.87354.98
15601628中国人寿162.42161.56-36.285535.954.793.592.05208.24
16601390中国中铁152.32162.397.445907.665.385.708.85203.64
17601169北京银行142.76142.384.89334.14-1.565.7947.98211.43
18601186中国铁建128.97136.491.185410.600.105.238.91115.03
19600015华夏银行120.04121.145.07476.42-1.673.4834.36128.23
20601898中煤能源117.51118.35-11.521093.57-7.368.6324.4591.52
21601800中国交建109.50114.032.703657.880.514.2910.76117.47
22601336新华保险99.8999.788.57489.43-4.748.6821.9320.85
23600900长江电力84.9688.82-22.85309.75-1.544.2849.93235.46
24601618中国中冶69.8172.1822.903344.5915.655.739.27178.53
25601669中国电建66.0067.7811.182817.485.915.4012.01130.72
26601985中国核电58.8860.4211.09362.984.997.0048.54188.83
27600011华能国际55.7163.08309.671260.327.849.9012.04109.98
28601816京沪高铁51.3651.36599.81192.79143.192.6844.09491.06
29601066中信建投50.2443.07-1.66134.65-6.645.4145.6638.11
30601881中国银河49.1749.3914.15174.14-4.385.1029.7968.61
31001289龙源电力48.9649.5814.45198.52-8.406.8741.401.33
32600050中国联通48.7554.4413.741918.338.833.3825.09309.66
33600905三峡能源44.1745.17-10.10137.0412.985.7058.82135.73
34600031三一重工38.6334.0029.07399.15-0.335.1228.2184.64
35601888中国中免38.5438.66-1.83358.5829.687.6130.6119.52
36601995中金公司35.3035.61-7.31124.212.383.8034.299.30
37600886国投电力33.1833.3742.12263.6716.186.4436.1969.66
38601117中国化学29.4829.4611.23913.5021.545.468.3460.50
39601600中国铝业28.8434.17-23.321340.63-15.666.249.53130.79
40601766中国中车25.8334.6010.53873.037.392.2121.11243.28
41601868中国能建23.4826.58-5.341921.2021.372.6310.93142.22
42601598中国外运19.3121.72-6.73478.37-13.336.046.2352.56
43000786北新建材18.2918.9615.58114.028.848.7730.2016.32
44688009中国通号17.1418.24-5.70166.66-9.344.0324.9686.21
45603392万泰生物16.2317.02-36.7841.64-29.7812.7090.2512.65
46002371北方华创16.0917.99138.4384.2754.798.7142.375.28
47002738中矿资源14.9015.0213.5936.025.5815.4462.376.74
48600489中金黄金14.1814.7222.03295.1715.235.8312.7148.47
49600582天地科技13.4713.8721.12145.5610.376.4232.8841.39
50601991大唐发电12.7115.178.43582.024.682.619.18123.96
51002271东方雨虹12.4313.3438.07168.5210.104.8828.9019.95
52600968海油发展12.1713.3729.26206.621.915.8212.94101.65
53300073当升科技10.659.261.4684.02-7.807.7417.584.88
54600085同仁堂9.799.8732.6997.6130.028.0046.1013.71
55600528中铁工业9.6910.008.04148.988.243.6818.3122.22
56600511国药股份9.519.8514.19241.409.706.617.735.53
57300896爱美客9.349.6364.6614.5964.9315.9795.411.49
58300003乐普医疗9.059.61-24.1743.01-19.356.3964.9016.16
59601061中信金属8.9110.67-32.28612.18-1.856.531.825.01
60601016节能风电8.558.88-11.7826.70-0.345.4556.6459.52
61000938紫光股份8.4510.226.53360.454.783.1620.3228.60
62600372中航机载7.8110.2453.39139.8164.503.9626.7444.85
63300759康龙化成7.547.8634.2856.4021.707.0936.3314.21
64600008首创环保7.437.57-11.6388.38-10.972.6635.0473.41
65601059信达证券7.247.2945.0218.976.264.4942.903.24
66600062华润双鹤7.227.775.4552.346.587.4956.1110.21
67688349三一重能6.848.172.3839.15-4.127.0724.031.88
68601101昊华能源6.607.08-23.3341.48-1.576.4951.2514.40
69688169石头科技6.607.3919.9333.7415.417.4451.071.31
70600007中国国贸6.486.5414.5019.3816.807.0860.2710.07
71688111金山办公5.765.9915.3221.7221.256.6586.074.62
72603613国联股份5.676.4350.50236.3348.0511.224.957.22
73600161天坛生物5.595.6747.2426.9142.346.2448.5416.48
74600056中国医药5.175.44-11.76216.2522.514.9011.1214.95
75600916中国黄金5.035.3722.31295.6716.737.474.238.22
76000065北方国际5.025.0229.12104.0292.886.279.299.05
77603871嘉友国际4.945.0471.9028.0856.4511.4522.016.99
78600361创新新材4.755.08-25.01352.310.746.243.184.68
79600859王府井4.595.1836.0563.8011.072.6741.9510.93
80600266城建发展4.534.84247.1197.4716.081.8020.3622.57
81000729燕京啤酒4.385.1446.5776.2510.383.7641.5625.10
82002701奥瑞金4.344.6329.5971.254.115.4815.9425.71
83603588高能环境4.314.9411.1644.6911.805.4121.8915.11
84002739万达电影4.154.23172.7568.6939.105.7728.2621.08
85600166福田汽车4.116.06177.88288.4524.474.4111.7165.75
86603979金诚信3.964.0236.3732.7932.306.2626.866.02
87601198东兴证券3.923.5028.0318.182.001.3327.0632.32
88605599菜百股份3.864.1265.8183.6156.8511.5711.495.87
89000959首钢股份3.854.10-77.14573.68-9.220.845.3160.13
90300002神州泰岳3.824.0481.8826.5327.537.9863.0018.19
91300496中科创达3.563.88-1.2124.850.324.2041.293.66
92601126四方股份3.553.5516.9128.6920.058.7536.108.13
93600578京能电力3.533.68-28.49150.076.651.387.2866.95
94002051中工国际3.472.719.1451.682.602.4417.3612.37
95300182捷成股份3.303.52-12.7014.88-13.474.6537.0922.12
96001213中铁特货3.263.366.7848.4610.921.839.0810.44
97600977中国电影3.233.601684.5628.5787.953.2827.5818.67
98300418昆仑万维3.123.58-44.3124.257.812.7480.1811.06
99600155华创云信3.033.1597.2215.1930.151.6129.3522.61
100688563航材股份2.962.9630.3313.1818.8610.8035.360.68
101600871石化油服2.853.2657.97371.3412.024.297.34135.69
102000758中色股份2.842.819.3941.3713.255.6124.4519.69
103300773拉卡拉2.825.1154.6929.72-1.8814.1929.437.34
104603986兆易创新2.753.36-78.0029.66-37.972.1933.436.64
105601136首创证券2.732.7513.468.5012.082.2437.202.73
106300296利亚德2.703.3826.4540.188.544.1128.9720.92
107300058蓝色光标2.632.853303.06219.8931.583.754.6123.04
108601886江河集团2.602.9342.0388.4914.304.4614.9811.33
109300383光环新网2.462.53-24.1638.005.502.0717.1917.94
110002985北摩高科2.462.4918.226.23-3.068.0668.392.10
111601089福元医药2.432.5021.5716.305.617.6768.062.05
112300406九强生物2.392.4248.348.1614.657.1274.584.22
113600258首旅酒店2.332.80172.8736.0854.762.6336.1211.17
114601698中国卫通2.322.66-6.4112.25-2.271.7434.9842.24
115300332天壕能源2.292.4017.7820.5621.515.5823.518.44
116688569铁科轨道2.212.2499.6710.0066.328.5443.321.32
117603267鸿远电子2.212.23-54.129.80-29.595.4246.472.32
118688570天玛智控2.162.1816.1311.0419.4712.7147.440.55
119301367怡和嘉业2.152.4459.707.4632.588.9946.100.16
120002410广联达2.112.48-37.4730.6910.793.8985.5213.22
121688172燕东微2.092.68-12.6210.84-6.241.8535.901.26
122300223北京君正2.062.22-56.5322.21-20.791.9536.454.16
123600195中牧股份2.052.694.6125.08-3.404.9520.9810.21
124603927中科软2.042.0928.7026.312.677.3033.465.94
125688658悦康药业2.002.0747.6022.0014.055.0666.402.05
126002065东华软件1.964.4112.6651.2711.843.8825.5729.03
127002038双鹭药业1.943.1791.845.845.295.6483.368.51
128300251光线传媒1.892.031.126.053.782.4335.1827.87
129601949中国出版1.852.5130.3325.1813.293.0231.1618.23
130601858中国科传1.791.8416.1712.1111.003.7429.147.91
131002573清新环境1.781.96-25.4236.15-4.853.0119.4410.79
132603025大豪科技1.781.82-17.859.3525.288.6639.2111.08
133002392北京利尔1.761.91-14.0125.411.484.4221.638.98
134300593新雷能1.761.902.858.870.166.2150.074.45
135603511爱慕股份1.751.9227.3717.482.784.2066.050.54
136600058五矿发展1.721.99-47.19379.99-2.073.573.0810.72
137002662京威股份1.711.8314.1816.705.694.8228.1615.00
138300674宇信科技1.601.6535.7619.3720.944.2128.777.03
139688200华峰测控1.561.61-40.393.81-29.505.0070.571.35
140833819颖泰生物1.541.50-78.4629.55-30.932.5019.6312.08
141688050爱博医疗1.531.6332.124.0749.048.3983.151.05
142000970中科三环1.521.63-59.8643.04-8.502.5014.8212.16
143000969安泰科技1.511.5710.8242.256.913.1317.7010.26
144002462嘉事堂1.491.55-8.26148.7817.093.786.892.92
145300034钢研高纳1.461.5423.6814.6528.364.8128.687.30
146301236软通动力1.432.03-52.8885.80-7.592.0018.766.80
147600118中国卫星1.421.39-40.6924.06-25.862.2015.9311.82
148600435北方导航1.421.4725.2617.224.575.6626.8214.98
149603970中农立华1.391.529.5662.853.1510.906.492.69
150002987京北方1.391.5043.0520.2317.056.5523.134.28
151300384三联虹普1.391.4320.896.2822.285.9638.702.20
152300075数字政通1.361.4021.087.383.903.5943.185.10
153301175中科环保1.311.3924.907.386.854.2437.396.22
154002612朗姿股份1.261.34827.7623.1321.484.5659.062.54
155601989中国重工1.231.92132.98168.6612.930.2310.27220.84
156688033天宜上佳1.201.3282.279.72141.272.5436.325.62
157300315掌趣科技1.191.5577.504.58-29.283.2979.3726.08
158002649博彦科技1.161.38-9.6932.144.533.5023.585.53
159688432有研硅1.151.61-11.685.31-13.753.9838.641.50
160688621阳光诺和1.151.1835.034.6142.1612.4556.930.81
161002373千方科技1.122.85407.8433.587.742.3432.6413.74
162688236春立医疗1.101.26-19.695.41-5.374.5372.390.78
163300774倍杰特1.051.1039.294.7212.597.5734.501.24
164603087甘李药业1.021.34167.8912.3047.311.3973.765.31
165002893京能热力1.011.0220.386.674.8614.3624.532.02
166600138中青旅1.001.06151.9741.7845.971.7525.107.24
167603859能科科技1.001.0356.687.3236.594.0445.441.67
168600658电子城0.981.10-31.1522.4119.481.4429.3911.19
169301153中科江南0.971.0673.514.6131.936.7556.471.14
170301080百普赛斯0.900.92-15.842.6817.403.5291.100.63
171300788中信出版0.890.911.358.732.924.3335.361.90
172688722同益中0.890.9526.713.9038.077.8137.221.28
173603590康辰药业0.850.9313.234.5121.333.1189.471.58
174300887谱尼测试0.820.932.9211.87-29.502.6044.443.62
175301047义翘神州0.811.36-29.422.92-2.312.1679.560.58
176300231银信科技0.800.80-11.6310.16-9.684.9624.423.44
177600271航天信息0.785.2680.4169.85-24.063.6927.3318.53
178603127昭衍新药0.770.91-75.5810.1230.271.1044.326.30
179600861北京人力0.752.11191.824.016.733.17
180001210金房能源0.740.869.115.223.766.5826.560.48
181300541先进数通0.720.74199.7911.059.165.7619.202.57
182300430诚益通0.720.7443.886.4945.243.6937.582.57
183002658雪迪龙0.720.82-48.056.37-5.423.1441.923.53
184300662科锐国际0.710.98-25.8747.547.884.227.631.96
185300200高盟新材0.710.7613.474.983.353.8329.654.22
186688652京仪装备0.710.782.744.309.8213.3139.09
187301508中机认检0.710.7710.953.6617.088.3849.10
188688400凌云光0.700.9114.9112.83-0.422.3134.022.38
189600055万东医疗0.700.7628.215.9430.191.6440.735.41
190605305中际联合0.700.82-6.024.4122.103.7046.491.06
191301333诺思格0.700.8640.233.6211.025.2839.870.57
192873703广厦环能0.700.7216.022.6527.1613.3443.77
193301276嘉曼服饰0.690.9629.595.245.245.0561.310.39
194688356键凯科技0.670.68-38.731.71-20.185.4478.220.61
195301370国科恒泰0.660.6622.5938.7628.414.4312.240.66
196603082北自科技0.660.6941.528.6133.6912.0615.90
197600764中国海防0.650.90-37.2613.55-8.321.1532.517.11
198603888新华网0.651.1210.098.1616.373.3731.045.19
199300825阿尔特0.640.66-15.894.97-2.732.7237.324.72
200603698航天工程0.630.697.949.719.312.1722.155.36
201688253英诺特0.630.77-28.702.24-10.494.5070.900.68
202688468科美诊断0.610.7710.232.19-1.935.4975.042.75
203836208青矩技术0.600.6413.263.3813.459.3743.240.11
204688338赛科希德0.600.6026.911.4133.193.9362.720.64
205688315诺禾致源0.580.7532.349.309.443.7441.571.10
206688287观典防务0.580.620.311.677.666.0458.603.71
207301265华新环保0.570.63-8.113.65-3.203.0629.500.76
208000603盛达资源0.550.61-40.978.1735.042.0330.575.89
209688068热景生物0.530.85-89.603.07-84.992.5166.130.92
210600313农发种业0.520.7355.3627.6513.534.108.0510.67
211603903中持股份0.500.5315.476.1017.073.1632.462.02
212300229拓尔思0.500.70-6.684.444.582.2163.067.95
213300661圣邦股份0.490.90-83.4011.48-30.462.5751.514.48
214301208中亦科技0.490.5217.374.837.913.7630.260.35
215301085亚康股份0.480.483.519.0024.095.9311.920.33
216002467二六三0.470.6673.604.28-2.542.9447.1913.60
217002368太极股份0.460.5137.7932.01-34.971.1228.806.20
218603098森特股份0.460.63-12.1419.6319.932.3113.725.39
219300444双杰电气0.450.60206.7314.7974.425.0316.905.92
220688181八亿时空0.450.54-57.944.08-21.572.6641.111.34
221301120新特电气0.450.506.942.5321.153.1835.111.48
222301293三博脑科0.440.4436.346.4020.223.1323.530.36
223000798中水渔业0.430.52-0.442.3913.105.501.623.66
224688080映翰通0.430.4722.062.3718.915.4948.800.74
225300036超图软件0.420.53206.736.9154.591.8557.084.33
226688687凯因科技0.420.383.015.6915.392.2782.251.18
227600980北矿科技0.420.45-13.264.555.283.6225.571.56
228688466金科环境0.420.4427.502.5416.093.9739.871.23
229872808曙光数创0.420.4856.892.2658.257.9039.790.69
230430017星昊医药0.410.5315.313.3123.594.5375.720.63
231300445康斯特0.410.4222.532.1225.434.1361.871.38
232301372科净源0.390.48-4.522.25-3.4516.2143.210.16
233300139晓程科技0.390.39416.601.1937.623.7541.792.34
234600206有研新材0.380.53-72.0756.48-23.751.455.378.47
235873806云星宇0.380.5911.8812.675.146.0013.66
236300958建工修复0.380.443.245.496.873.8421.870.77
237836263中航泰达0.380.4375.302.16-15.798.6125.081.02
238688198佰仁医疗0.380.4418.561.6818.953.9588.991.37
239601226华电重工0.370.59-41.9423.74-30.471.4016.9711.59
240603569长久物流0.370.457303.1218.882.221.8611.245.88
241688078龙软科技0.370.3833.531.3920.825.7757.690.72
242600410华胜天成0.360.49132.6018.7612.261.0713.8710.96
243600037歌华有线0.35-1.07-312.7410.911.27-0.8213.7713.92
244600962国投中鲁0.350.23123.876.98-13.682.9921.762.62
245833429康比特0.350.4553.873.7422.265.9340.160.51
246300797钢研纳克0.330.43-8.173.9118.484.4545.803.72
247603533掌阅科技0.320.38-3.7012.686.951.4876.384.39
248300513恒实科技0.320.33-14.295.9839.571.3819.732.81
249002829星网宇达0.320.3912.902.501.512.3544.691.43
250300858科拓生物0.320.40-10.011.40-10.792.3551.931.92
251300523辰安科技0.310.35123.008.2310.762.4240.342.32
252300684中石科技0.300.35-35.886.4413.551.9722.791.82
253830879基康仪器0.300.3135.811.3318.485.4357.060.52
254688292浩瀚深度0.290.4152.162.4327.994.0852.240.82
255688613奥精医疗0.270.357.871.1813.102.6882.421.05
256603598引力传媒0.260.3242.5922.8415.6819.835.922.68
257301162国能日新0.250.3357.291.8934.143.2568.420.61
258603000人民网0.240.70-35.257.514.981.9544.0111.06
259300213佳讯飞鸿0.240.2632.824.173.271.1740.215.51
260688028沃尔德0.240.3876.662.4453.401.9942.861.37
261002186全聚德0.230.28118.286.68104.063.6618.973.08
262601908京运通0.210.56-85.7051.372.850.5014.5424.15
263002066瑞泰科技0.210.3214.7022.36-8.915.2016.652.31
264300055万邦达0.210.39-23.8715.6028.610.769.036.24
265300166东方国信0.210.6814.629.273.871.0438.059.19
266688056莱伯泰科0.210.233.311.9626.202.7245.570.67
267300785值得买0.200.2839.456.7711.681.5549.121.14
268300455航天智装0.200.225.375.2457.141.3119.827.09
269300485赛升药业0.202.527.472.72-29.047.2071.912.74
270000931中关村0.190.26583.6911.4212.671.7261.637.46
271301380挖金客0.190.23-29.143.4915.382.5117.790.28
272603603*ST博天0.190.22111.093.31-2.681.2829.238.18
273688456有研粉材0.180.30-8.7412.68-18.962.608.200.64
274002153石基信息0.180.22-35.5512.01-5.930.3049.4916.00
275688369致远互联0.180.21-38.814.7913.141.4077.231.15
276001259利仁科技0.180.19-48.292.43-27.382.4427.430.18
277835179凯德石英0.180.202.031.1338.882.9841.840.61
278600429三元股份0.172.15131.2242.56-0.154.2424.2514.98
279600560金自天正0.170.18-32.253.8831.222.0119.252.24
280301270汉仪股份0.170.260.381.035.312.3783.050.74
281300150世纪瑞尔0.160.18419.592.739.791.1647.555.15
282688291金橙子0.160.26-1.651.093.312.8159.080.33
283603060国检集团0.150.2871.3010.0513.631.5839.658.03
284301269华大九天0.150.84107.304.0551.921.7995.552.65
285300079数码视讯0.150.21-57.593.77-13.450.5044.2512.69
286300465高伟达0.140.15266.416.050.112.3622.184.47
287300289利德曼0.140.16-31.122.27-39.360.9556.164.17
288000882华联股份0.130.23151.615.78-10.910.3356.1927.37
289300005探路者0.130.223.065.5619.541.0453.368.84
290300803指南针0.120.18-94.345.11-43.691.0786.754.04
291835579机科股份0.120.13905.631.581.845.4727.06
292600299安迪苏0.110.33-96.1663.28-12.050.2221.0126.82
293688015交控科技0.110.31-61.347.55-19.351.2834.541.89
294688568中科星图0.110.3555.887.2260.781.0851.673.65
295300667必创科技0.100.14-27.154.0620.311.1532.921.63
296873122中纺标0.100.11-23.760.898.723.4547.340.13
297002780三夫户外0.090.11171.853.6051.871.7352.951.31
298688489三未信安0.090.10-29.141.0410.080.5470.920.25
299002151北斗星通0.080.41-54.4220.4935.540.9323.514.09
300000605渤海股份0.080.12-24.978.841.160.5721.613.38
301300419浩丰科技0.070.0912.343.06-34.891.4424.053.68
302300365恒华科技0.070.0912.062.387.870.4835.274.57
303871553凯腾精工0.070.10-8.131.935.403.1137.110.93
304837344三元基因0.070.0955.341.0055.711.5978.751.14
305603778国晟科技0.060.05138.955.60815.910.5318.286.43
306300070碧水源0.050.21107.1432.9925.700.0826.4433.03
307002642荣联科技0.050.05-38.7612.59-21.090.3612.506.05
308300318博晖创新0.050.06129.965.2737.460.4239.557.97
309003001中岩大地0.050.06125.424.5824.800.4816.100.49
310688458美芯晟0.050.11891.222.0150.391.2130.490.18
311002933新兴装备0.050.07243.481.2616.830.4838.001.13
312300612宣亚国际0.040.05-83.214.414.971.3917.261.59
313835184国源科技0.040.05137.710.98-12.180.8845.560.88
314603123翠微股份0.030.3035.2018.926.240.8727.016.52
315002878元隆雅图0.030.09-95.1211.74-39.650.8616.471.95
316600288大恒科技0.030.03-96.2810.53-2.370.1731.444.37
317688597煜邦电力0.030.04-82.802.1313.080.5137.181.81
318600730中国高科0.030.02-70.150.6610.990.1081.125.87
319688562航天软件0.020.09-18.088.17-9.431.1218.190.66
320300579数字认证0.020.0978.613.8418.360.9455.642.62
321300895铜牛信息0.020.02-85.801.57-48.620.2013.341.37
322603860中公高科0.020.04226.720.6322.870.4946.510.67
323300542新晨科技0.010.02-75.605.06-7.480.3820.562.44
324834021流金科技0.010.07-54.872.62-15.831.0422.162.37
325688207格灵深瞳0.010.02116.841.5734.350.0962.061.79
326300352北信源00.04107.903.2038.270.2367.3812.20
327603516淳中科技00.07-64.702.1827.890.6343.441.85
328688058宝兰德00.04208.101.3525.250.5086.280.56
329000996*ST中期00-37.630.10-30.290.039.993.45
330600386北巴传媒-0.010.04-12.5322.4139.730.2415.738.06
331603377东方时尚-0.010.05-71.615.01-1.370.2245.727.21
332300016北陆药业-0.010.10-76.024.3824.700.5449.544.91
333600159大龙地产-0.010.0532.932.71-10.220.2317.088.30
334002148北纬科技-0.010.09-35.241.288.900.7841.954.51
335300851交大思诺-0.010.08-36.290.90-28.200.6975.640.46
336835508殷图网联-0.02-0.0114.020.250.89-0.6430.450.26
337300928华安鑫创-0.030.01-95.675.2933.890.087.580.44
338003005竞业达-0.030.02-93.101.64-10.450.1547.550.74
339300719安达维尔-0.04-0.04-293.422.3123.92-0.3642.161.80
340300048合康新能-0.05-0.02-136.947.2216.72-0.1219.9211.09
341300965恒宇信通-0.06-0.02-14.520.8327.04-0.1648.620.16
342832145恒合股份-0.07-0.06-306.550.2132.68-1.9931.070.45
343688651盛邦安全-0.08-0.0635.580.9341.43-2.3672.710.16
344002383合众思壮-0.090.14-33.049.91-1.431.0333.416.16
345300663科蓝软件-0.09-0.0544.264.953.03-0.4232.774.03
346000839ST国安-0.110.67128.0615.1913.954.2416.9039.20
347688485九州一轨-0.11-0.0951.001.08135.40-0.7236.530.34
348688282理工导航-0.120.14-59.400.09-93.630.948.250.36
349300045华力创通-0.13-0.12-55.632.211.30-0.7237.574.93
350688084晶品特装-0.130.01108.910.6134.570.0534.290.18
351002413雷科防务-0.161.351149.575.94-10.003.1831.1712.51
352300065海兰信-0.170.07-13.803.17-14.580.3429.436.58
353300736百邦科技-0.17-0.18-5.072.97155.94-15.528.671.29
354300935盈建科-0.19-0.12-28.740.73-6.15-1.3392.650.40
355688509正元地信-0.20-0.18-1.174.21-27.18-1.2130.763.85
356003004声迅股份-0.20-0.19-633.570.60-33.39-2.3337.100.34
357002657中科金财-0.21-0.1324.664.55-10.03-0.6619.163.35
358002659凯文教育-0.21-0.2062.831.28114.13-0.9022.095.98
359301169零点有数-0.21-0.17-13.171.1725.15-2.6131.110.28
360300449汉邦高科-0.21-0.22-21.650.5066.11-76.9333.592.96
361601718际华集团-0.220.67-61.3053.14-39.280.3913.8643.92
362688520神州细胞-0.22-1.3844.938.08114.9196.830.99
363688787海天瑞声-0.23-0.17-188.760.74-35.13-2.1058.850.41
364837592华信永道-0.23-0.23-28.130.553.09-9.3027.180.15
365000802北京文化-0.24-0.2211.011.36911.19-1.4713.447.15
366300688创业黑马-0.24-0.2446.781.02-49.12-4.5045.001.42
367688004博汇科技-0.24-0.2217.760.7277.30-3.1845.600.57
368300011鼎汉技术-0.250.04112.325.865.590.3128.175.01
369430090同辉信息-0.26-0.25-96.040.89-38.61-9.185.831.83
370300071福石控股-0.28-0.18-147.196.1112.79-7.0327.479.06
371688246嘉和美康-0.28-0.2310.272.9215.89-1.2845.521.01
372688201信安世纪-0.28-0.28-209.861.784.28-2.4669.200.94
373688066航天宏图-0.290.1127.3810.2431.030.4049.662.61
374300282*ST三盛-0.30-0.2768.541.06-13.29-2.0520.233.74
375600860京城股份-0.32-0.30-380.716.26-1.83-2.8012.764.28
376002771真视通-0.32-0.31-2439.771.48-48.31-4.3818.161.71
377002599盛通股份-0.33-0.315.2211.6514.96-2.1712.314.02
378688244永信至诚-0.34-0.27-55.600.8520.30-2.5860.080.29
379002995天地在线-0.35-0.34-204.519.94-40.22-3.394.651.12
380688500*ST慧辰-0.35-0.29-629.672.255.64-3.1330.650.74
381300860锋尚文化-0.350-99.420.54-63.570.0139.930.50
382430047诺思兰德-0.35-0.35-3.360.29-20.55-19.0450.351.64
383002350北京科锐-0.37-0.3019.158.48-11.25-1.6414.955.29
384002707众信旅游-0.37-0.3557.307.92528.60-4.9111.018.15
385603616韩建河山-0.37-0.392.421.8123.08-5.4611.203.81
386300810中科海讯-0.38-0.36-1378.260.82-12.52-3.6150.321.14
387000151中成股份-0.39-0.35-683.9415.7520.82-5.147.422.67
388603803瑞斯康达-0.39-0.38-223.217.71-20.15-1.9741.844.25
389301302华如科技-0.42-0.3117.351.8923.51-1.3259.040.87
390003007直真科技-0.44-0.413.661.14-12.65-5.1550.920.39
391300010*ST豆神-0.45-0.5631.014.6412.53035.988.22
392839493并行科技-0.45-0.4017.172.0356.43-38.6323.67
393600855航天长峰-0.46-0.40-67.665.51-14.90-2.0929.504.39
394600463空港股份-0.46-0.48-254.672.40-45.81-4.137.503.00
395300302同有科技-0.46-0.45-1695.612.02-12.05-2.9940.153.67
396000609中迪投资-0.46-0.5021.550.01-99.81-9.08-8.662.92
397300291百纳千成-0.47-0.36-620.871.15-28.34-0.9713.708.27
398688272*ST富吉-0.48-0.47-8.570.90223.76-8.7224.370.28
399601588北辰实业-0.500.10101.8872.696.260.0721.0026.60
400002362汉王科技-0.50-0.52-13.746.214.71-3.8041.002.07
401300608思特奇-0.53-0.509.022.49-6.06-3.2532.522.71
402688229博睿数据-0.54-0.51-3.740.654.50-8.0369.140.44
403600405动力源-0.58-0.59-111.934.40-23.95-6.7927.875.53
404301159三维天地-0.60-0.58-10.750.6131.38-7.1039.660.31
405300157新锦动力-0.61-0.7011.963.89149.62-37.4216.096.97
406300799*ST左江-0.61-0.61-11.670.23-10.31-9.9168.100.68
407300456赛微电子-0.62-0.27-430.663.975.16-0.5531.925.84
408603138海量数据-0.64-0.59-52.701.05-20.99-6.8646.102.81
409002963豪尔赛-0.650.12120.012.3416.010.7728.541.23
410300081恒信东方-0.66-0.6622.971.7725.15-3.6524.265.07
411688051佳华科技-0.66-0.60-2.261.35-2.28-6.0422.090.77
412002306中科云网-0.66-0.93-2662.241.12109.940-15.438.13
413600657信达地产-0.701.79-45.5329.37-62.490.7331.9128.52
414002819东方中科-0.70-0.60-2274.1713.8119.80-1.8119.092.34
415300374中铁装配-0.72-0.6818.635.72348.03-7.633.711.89
416605178时空科技-0.74-0.74-57.641.07-61.29-4.2127.870.62
417300386飞天诚信-0.79-0.77-229.793.29-17.26-4.6033.042.44
418000860顺鑫农业-0.81-0.81-302.5462.11-4.72-1.1532.167.42
419002439启明星辰-0.811.85173.9515.2225.332.4760.277.24
420688277天智航-0.81-0.3716.480.8234.41-2.9465.653.39
421002279久其软件-0.82-0.68-134.9710.89-9.03-3.9725.697.95
422688168安博通-0.82-0.80-145.011.472.17-6.8561.820.76
423300324旋极信息-0.83-0.7823.5612.7625.86-2.3024.1317.09
424600246万通发展-0.84-0.9641.562.5586.63-1.6125.6320.54
425688316青云科技-0.84-0.8246.531.7511.39-27.9925.020.36
426000008神州高铁-0.86-0.840.758.2441.77-1.9333.4926.87
427600198大唐电信-0.88-0.88-342.994.26-0.03-19.4443.828.80
428300191潜能恒信-0.88-0.89-434.302.18-5.69-7.2835.262.20
429688197首药控股-0.95-0.93-10.750.05180.08-8.03100.000.54
430600791京能置业-1.00-1.02-235.8819.20102.15-2.866.344.52
431300364中文在线-1.08-0.3738.846.5134.54-3.2445.336.60
432300846首都在线-1.08-1.02-106.875.62-4.49-8.776.283.56
433688326经纬恒润-1.10-0.89-188.9216.971.61-1.6927.600.75
434300353东土科技-1.22-1.11-28.334.1127.17-11.5836.774.40
435688339亿华通-1.24-0.77-27.511.54-42.96-2.4936.641.14
436603818曲美家居-1.26-1.57-224.6819.47-23.24-7.4330.725.80
437600715文投控股-1.28-1.1048.212.78-26.77-14.0625.0518.55
438300287飞利信-1.30-1.26-50.224.16-22.58-7.8521.7812.95
439300117嘉寓股份-1.35-1.80-420.796.941.4205.157.17
440300552万集科技-1.38-1.28-53.183.222.17-4.8539.471.26
441833575康乐卫士-1.42-1.432.370.0166.90-14.8995.501.37
442300204舒泰神-1.55-1.53-85.431.69-31.47-11.9183.024.72
443002713东易日盛-1.56-1.5060.8813.3638.67-111.9432.604.06
444605069正和生态-1.61-1.60-272.451.17-47.80-12.638.130.84
445300271华宇软件-1.62-1.54-8.276.33-25.51-2.7532.458.02
446688047龙芯中科-1.75-1.04-216.923.08-11.43-2.7035.912.78
447002755奥赛康-1.84-1.58-1368.027.12-29.56-5.4980.579.28
448300379东方通-1.91-1.80-98.481.46-27.54-7.7271.194.33
449002542中化岩土-1.97-1.93-86.4010.327.33-6.738.7915.90
450688280精进电动-2.64-2.32-27.573.90-11.71-15.77-2.744.60
451002405四维图新-2.96-2.95-738.3215.019.71-2.5445.6223.05
452300212易华录-3.34-2.98-1953.295.15-42.82-7.9125.436.41
453002721*ST金一-3.85-4.27-40.958.64-9.55013.179.60
454300369绿盟科技-4.30-4.15-91.727.12-14.66-11.9850.717.38
455300072海新能科-4.33-1.67-12.7137.12-22.76-2.400.7723.29
456600743华远地产-5.13-5.12-132.4746.0016.91-20.944.2323.46
457600536中国软件-5.20-5.15-80.9625.35-29.82-22.8935.948.36
458601992金隅集团-5.494.10-77.66491.36-10.720.0611.2283.34
459688256寒武纪-6.41-5.4512.461.14-33.37-10.5970.862.66
460600100同方股份-7.101.01125.29104.9321.410.6717.1829.64
461000402金融街-7.44-7.29-163.4256.15-47.05-1.9413.9629.88
462002385大北农-7.51-7.74-51.62156.6716.97-7.478.6533.08
463600588用友网络-9.40-8.45-230.4233.70-4.73-7.7548.8534.17
464688561奇安信-9.79-8.803.2624.8326.15-9.1660.974.64
465601068中铝国际-10.21-8.31-771.8096.22-8.51-18.9310.8625.60
466002310东方园林-10.34-10.27-19.0613.28-52.58-23.38-3.4126.84
467000046*ST泛海-12.68-42.02-101.3947.8722.01040.1751.74
468000620*ST新联-14.02-12.22-23.0417.24-18.7206.6818.97
469000725京东方A-15.847.36-88.84801.78-12.480.509.03372.61
470600376首开股份-19.19-19.06-33.83194.01173.12-8.2911.4325.80
471600733北汽蓝谷-25.12-19.809.2357.7065.85-34.83-5.0139.12
472601111中国国航-49.38-34.5182.24596.13148.88-9.420.67110.24
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网