chaguwang.cn-查股网.中国
查股网.CN

大通退(000038)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第23名第1名第2名第3名第4名第5名第6名第7名第8名第9名中国中免厦门象屿分众传媒居然之家小商品城美凯龙富森美传化智联蓝色光标02550
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第307名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行美的集团格力电器万科A中信证券保利发展工业富联0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行1065.971069.2214.212648.335.3413.6648.85206.29
2601318中国平安766.60764.63-6.348702.02-3.819.2011.61108.33
3000001平安银行365.97366.5925.821382.658.7110.1572.65194.06
4000333美的集团240.66244.704.332717.753.3618.3623.6168.53
5000651格力电器185.67183.0417.001483.446.3017.9425.5455.87
6000002万科A165.00170.502.173376.7324.387.1219.6397.17
7600030中信证券162.18165.68-6.11498.21-13.826.8044.96113.67
8600048保利发展124.06130.94-3.611564.3712.976.5624.48119.70
9601138工业富联113.47117.967.173610.8418.259.456.92197.96
10003816中国广核85.4387.900.55584.15-1.228.4737.31393.35
11002594比亚迪83.6593.11281.132676.8884.379.4315.8911.65
12300760迈瑞医疗80.0481.0221.60232.9620.1328.4064.3012.12
13601238广汽集团77.2880.6252.59803.6744.778.356.1273.28
14600999招商证券62.7862.80-26.12152.98-29.775.8745.1174.22
15002475立讯精密59.7964.0036.481452.5279.3016.5612.7471.19
16000063中兴通讯55.5168.2016.52925.5910.4212.5237.4339.80
17002030达安基因47.7849.1194.5293.3665.6153.9174.4513.61
18002736国信证券47.1647.62-38.95133.04-21.725.1839.0388.27
19000776广发证券47.1552.34-39.42175.15-34.824.8239.2159.19
20000039中集集团45.0231.18-64.571091.33-7.706.7715.5423.01
21603288海天味业44.9746.67-0.86190.946.1119.5736.2446.34
22002709天赐材料42.5543.60180.65164.29148.0648.3640.5013.81
23002352顺丰控股38.6344.72148.771991.4746.585.3212.4248.44
24600499科达制造35.5536.01374.5785.3323.2941.3929.0216.37
25601615明阳智能32.9235.6560.65216.6417.1714.7523.2121.09
26002938鹏鼎控股31.8632.6494.54247.9217.9813.6422.6022.76
27600332白云山31.3434.744.91548.062.3711.4219.7714.06
28600383金地集团31.0933.360.83530.76-1.505.2520.4445.15
29300124汇川技术27.3030.8523.79162.4121.6717.9735.9723.07
30001872招商港口26.5927.5313.11121.226.456.7242.4817.42
31603882金域医学24.1424.4846.41122.0841.6732.8644.824.64
32300979华利集团24.0324.4622.46153.7421.6820.8025.891.46
33001979招商蛇口23.2529.57-53.44894.849.452.4818.7477.38
34300014亿纬锂能21.7726.6620.30242.83112.1214.0215.8618.49
35600325华发股份21.5421.112.87328.0814.4411.1020.8721.17
36002311海大集团20.8021.0220.34789.5522.7613.639.0316.60
37688036传音控股20.3522.58-21.64360.320.7215.0921.178.04
38002027分众传媒19.5121.31-51.8273.70-33.8911.1860.92144.42
39603833欧派家居19.2119.90-5.82162.6912.9613.4432.046.09
40000027深圳能源18.4217.76-39.96267.8824.994.9617.6247.57
41000987越秀资本18.2519.51-2.82107.087.917.551.3650.17
42000999华润三九17.8319.5211.17121.117.5312.3054.789.78
43300769德方纳米17.7718.28628.20144.16519.7935.2722.241.55
44002180纳思达15.5215.5286.89189.7612.0810.2332.9912.07
45000893亚钾国际15.1015.19112.0124.13449.9021.4475.588.10
46000513丽珠集团15.0915.073.7294.881.2711.3465.516.06
47000012南玻A14.8116.519.32108.045.4413.8128.7919.57
48300639凯普生物14.8014.88130.0442.59113.8231.4268.294.32
49300037新宙邦14.2514.4266.1773.2963.9919.7432.725.35
50002841视源股份14.1515.9330.34160.475.0116.7827.844.76
51300146汤臣倍健14.1414.82-10.8861.602.1814.1668.7811.29
52002600领益智造13.9812.26-3.42246.6914.067.4919.7468.92
53000090天健集团13.8614.191.21128.8810.1910.9026.4718.68
54600548深高速12.6720.134.5566.460.109.8638.4414.33
55002192融捷股份12.5712.554533.0316.82208.6598.5239.352.59
56600098广州发展11.8312.1863.96355.4026.245.147.5132.07
57300482万孚生物11.7912.4097.6746.9687.3231.5553.923.29
58000429粤高速A11.5911.92-14.5332.88-17.2613.0166.6513.03
59600183生益科技11.5611.97-48.85136.76-11.079.1822.0223.27
60300888稳健医疗11.4912.5013.2576.4231.3111.3747.871.36
61600380健康元11.1611.2711.69130.129.049.3964.7219.29
62002916深南电路10.9811.8215.12104.857.4810.9026.115.09
63002831裕同科技10.7810.1952.67120.3719.7110.5822.835.20
64605499东鹏饮料10.6411.6617.0166.4419.5026.3641.750.76
65001308康冠科技10.4211.4798.2990.827.7525.6919.480.55
66300408三环集团10.4212.43-27.1939.54-13.797.4944.8118.50
67000028国药一致10.0810.48-2.47546.178.786.8411.493.68
68000060中金岭南10.0210.465.62469.8446.277.414.9637.37
69600143金发科技9.3412.03-30.49293.15-0.947.8015.6525.74
70002705新宝股份9.328.4441.84107.180.1313.0220.368.23
71002340格林美9.2310.0640.39213.7465.806.6114.4150.75
72603233大参林9.179.2312.82148.1819.9315.8638.779.48
73002867周大生8.709.31-7.4889.3738.0515.6020.3310.84
74300832新产业8.539.2538.8822.9721.2715.5769.572.84
75600323瀚蓝环境8.528.68-6.5696.1034.898.4420.898.15
76601228广州港8.359.059.1289.89-4.185.9222.3565.31
77688575亚辉龙8.228.73463.5531.29265.0645.8056.362.66
78300529健帆生物8.198.731.2020.2613.6925.1083.285.15
79002008大族激光8.1810.14-32.45105.62-11.478.0836.519.79
80600673东阳光8.167.15130.0987.15-3.937.6819.8229.97
81601139深圳燃气8.068.62-28.39225.4454.706.8814.7728.77
82000921海信家电7.7510.7015.48570.2613.909.9320.489.03
83002429兆驰股份7.648.81-44.15109.53-39.766.7515.9044.96
84300724捷佳伟创7.628.2136.9142.5613.6512.4525.462.73
85002572索菲亚7.518.03-5.3579.349.5313.8732.846.39
86000828东莞控股7.217.15-9.1925.31-30.147.8629.7210.40
87000062深圳华强7.116.97-1.65187.1813.8010.8310.5710.45
88603228景旺电子7.067.475.3377.1614.159.6222.038.42
89600428中远海特6.827.7086.0692.2354.227.5823.8221.47
90000685中山公用6.736.82-41.9517.22-0.134.4427.0212.53
91300676华大基因6.707.47-47.1645.14-12.387.8154.884.11
92301039中集车辆6.606.61-15.98174.06-22.855.5212.317.25
93000034神州数码6.596.811290.64844.99-1.7610.113.965.50
94002920德赛西威6.536.9240.89101.1160.4212.4223.735.50
95301177迪阿股份6.337.73-22.0030.43-10.7911.0670.740.40
96002399海普瑞6.276.5241.3353.9516.495.4932.2612.47
97601900南方传媒6.255.44-31.1462.713.247.3031.838.96
98300476胜宏科技6.146.402.8259.6610.789.8417.208.56
99000021深科技6.125.7511.32120.12-2.085.6711.2415.60
100300012华测检测6.006.6319.8136.1520.0713.7349.9315.27
101002152广电运通5.966.6710.2247.8211.875.8840.7224.82
102002416爱施德5.886.31-15.62679.243.9810.913.2612.24
103601330绿色动力5.855.91-16.1733.68-12.738.5235.759.89
104000049德赛电池5.846.0623.27155.1222.9016.689.792.99
105000009中国宝安5.795.76-35.52225.0784.386.9020.8225.51
106300568星源材质5.735.88176.8920.9359.1912.8045.0211.49
107300498温氏股份5.616.86107.07558.7419.962.0411.2953.50
108002939长城证券5.595.67-58.1427.19-53.772.7719.4734.88
109002850科达利5.575.9358.4559.7099.8612.3123.631.57
110002543万和电气5.505.453.7050.76-9.7112.7226.676.31
111002759天际股份5.435.4321.5524.0066.6615.1437.694.02
112002832比音勒芬5.345.7324.9322.2513.0215.7274.823.89
113002461珠江啤酒5.265.71-4.0541.1110.566.0643.8922.13
114002815崇达技术5.104.947.9044.860.1310.4826.374.34
115002191劲嘉股份5.065.85-28.3239.428.007.3628.5914.30
116300770新媒股份4.945.13-5.8811.058.9216.0951.762.31
117300136信维通信4.906.0125.8261.7815.039.6021.738.24
118300207欣旺达4.846.882.72365.8443.004.7313.2317.28
119600894广日股份4.834.29-19.9753.62-7.095.0211.858.60
120002294信立泰4.675.3937.6425.4816.506.5074.1711.14
121603043广州酒家4.584.706.0033.4010.7415.0037.355.69
122000011深物业A4.424.56-41.1731.40-9.0510.3549.955.26
123300438鹏辉能源4.324.43170.1965.0266.8913.3018.883.59
124688388嘉元科技4.304.3811.0332.8165.1111.7723.612.34
125001323慕思股份4.144.252.9741.53-2.7712.8946.470.40
126002130沃尔核材4.084.450.1438.84-0.9111.1631.1112.48
127002518科士达4.084.4758.8427.4048.2713.8730.825.65
128600872中炬高新4.034.1914.1839.5615.9510.6331.727.85
129301029怡合达4.034.1736.0318.3337.9217.0340.382.48
130002436兴森科技4.005.185.8441.5111.7011.7029.5615.00
131001322箭牌家居3.894.2330.2652.67-6.2313.2733.980.97
132688114华大智造3.8720.22339.8532.9015.5737.8655.300.34
133001914招商积余3.844.7223.6091.7720.895.3311.9010.60
134002249大洋电机3.844.4920.2281.5111.285.4118.1917.73
135301200大族数控3.844.00-11.3421.46-25.158.1737.210.42
136002911佛燃能源3.834.032.68135.0839.678.679.129.51
137003035南网能源3.763.8224.2821.3316.666.2337.6116.36
138002993奥海科技3.703.8153.2533.4912.9013.3220.671.01
139002139拓邦股份3.684.59-18.8765.3516.318.6418.8510.42
140000088盐田港3.663.718.175.7921.254.0436.9122.49
141002138顺络电子3.594.07-32.3931.81-8.497.3733.887.25
142300376易事特3.553.999.8637.5538.926.3026.7323.24
143002683广东宏大3.523.9115.2668.6618.676.9219.836.57
144002106莱宝高科3.463.56-12.0849.51-12.267.3912.067.04
145300083创世纪3.374.417.6938.81-5.7713.3526.3813.53
146002668奥马电器3.333.28420.3459.28-22.9954.6422.1810.84
147300457赢合科技3.323.53109.6566.13105.486.2219.545.57
148002745木林森3.263.94-57.89122.01-9.322.9128.459.62
149002884凌霄泵业3.253.35-3.6911.94-19.2115.5635.102.73
150301363美好医疗3.203.2738.6510.6829.5121.0542.970.38
151002441众业达3.153.190.0692.05-0.647.1210.083.99
152603118共进股份3.063.5120.4280.713.456.8912.467.84
153000019深粮控股3.053.187.2263.65-15.746.8712.564.16
154002465海格通信3.053.953.4737.094.303.8335.4122.65
155002402和而泰3.033.32-24.2744.210.998.7418.778.02
156300415伊之密2.993.27-23.9328.446.7014.5230.104.22
157603920世运电路2.982.9890.7433.4328.149.7216.375.32
158002625光启技术2.972.98146.988.35117.003.5942.0717.77
159002002鸿达兴业2.962.87-78.4138.30-32.372.8524.6931.00
160000823超声电子2.952.970.5050.621.467.3818.995.37
161002797第一创业2.943.41-45.5319.12-20.902.3419.2941.32
162300833浩洋股份2.923.02226.439.29136.0015.3051.130.21
163002327富安娜2.903.283.2419.82-0.369.0353.154.84
164002833弘亚数控2.893.85-10.3815.92-14.3216.4731.332.55
165601515东风股份2.872.85-51.4828.274.214.9130.6118.43
166600382ST广珠2.803.09-63.056.93-51.847.6073.187.89
167300638广和通2.702.86-11.6037.2030.3813.9920.824.07
168002317众生药业2.672.49-20.7319.919.196.9866.127.07
169688499利元亨2.662.8380.7229.3577.0613.3436.030.41
170301322绿通科技2.662.67258.9812.1982.510
171300679电连技术2.654.1345.7422.14-8.949.5932.793.56
172000042中洲控股2.632.89-13.0360.600.973.5334.186.64
173002035华帝股份2.632.811.1042.597.428.2941.227.55
174300232洲明科技2.572.5422.4449.151.715.3427.498.76
175002060粤水电2.552.518.3094.00-5.076.2112.2612.02
176002101广东鸿图2.553.5886.1048.0810.567.2718.605.29
177002215诺普信2.553.02-8.7732.06-2.919.3127.277.91
178688686奥普特2.552.8028.349.1041.4411.2067.070.34
179300130新国都2.543.0696.6232.9127.8011.3424.823.71
180003013地铁设计2.542.59-20.7416.99-7.3612.9533.930.60
181002511中顺洁柔2.512.75-43.3361.14-2.565.4332.5112.98
182002906华阳集团2.482.6728.2840.0828.036.7321.954.75
183000690宝新能源2.451.90-76.8269.510.591.706.4921.74
184600433冠豪高新2.452.5230.5758.898.145.0315.4214.39
185603348文灿股份2.452.59275.8038.8831.139.1319.372.61
186300586美联新材2.432.501482.3917.7844.3717.8034.453.89
187301327华宝新能2.392.5519.7022.3044.3439.5945.760.25
188002959小熊电器2.382.4027.2426.9914.1211.2035.801.56
189300951博硕科技2.382.5239.368.8338.5112.7344.960.57
190002851麦格米特2.353.04-5.1539.8636.419.3923.534.10
191688617惠泰医疗2.332.6160.828.8749.5314.4670.990.45
192002345潮宏基2.292.35-17.6433.81-1.986.5630.778.68
193688183生益电子2.292.3629.2326.760.336.0223.813.08
194000541佛山照明2.252.211.5464.106.563.8817.8110.56
195300633开立医疗2.252.4576.0912.5133.1010.0064.722.52
196688128中国电研2.242.577.2925.253.8610.2429.274.04
197603328依顿电子2.202.2490.4923.146.726.4616.009.98
198000026飞亚达2.172.30-32.9233.85-17.127.5336.843.63
199002973侨银股份2.152.12-8.0229.1219.6911.9725.042.05
200001283豪鹏科技2.151.49-18.8627.4111.6411.2120.540.20
201300723一品红2.152.66-7.7516.15-2.3213.5686.851.32
202301268铭利达2.132.20118.3920.8066.9413.7320.630.36
203002183怡亚通2.112.17-47.88532.110.142.505.6225.97
204603797联泰环保2.112.1618.687.3329.377.9166.285.84
205301308江波龙2.092.09-77.9266.28-13.694.3315.480.34
206002233塔牌集团2.071.05-92.0341.12-21.550.9116.1611.92
207000507珠海港2.052.14-28.9940.94-14.943.5323.269.02
208003012东鹏控股2.041.94-50.4050.56-11.892.6729.006.43
209000006深振业A2.002.01-64.2214.89-35.332.6140.0313.50
210002957科瑞技术1.992.1022.5221.7726.858.1436.594.11
211603898好莱客1.973.8162.8321.21-12.6513.4635.973.11
212000055方大集团1.952.1420.9426.167.223.8222.606.76
213002291遥望科技1.932.05240.7730.3781.673.6222.738.57
214688383新益昌1.912.0832.8410.0626.3615.7244.180.30
215002757南兴股份1.872.01-17.9121.010.168.8522.742.80
216688559海目星1.852.21507.7223.71130.9012.8734.221.31
217002446盛路通信1.841.921214.4710.8661.296.5138.938.44
218002882金龙羽1.811.825.9230.80-5.469.4712.894.31
219002930宏川智慧1.801.84-12.609.3716.807.7358.434.29
220688268华特气体1.791.8680.5914.0341.0112.7627.791.20
221300737科顺股份1.782.68-60.1659.574.824.9721.618.88
222603848好太太1.761.72-21.1110.086.318.7945.114.01
223688518联赢激光1.731.87232.3318.94106.8011.6335.942.52
224003039顺控发展1.731.80-9.679.840.457.8046.241.23
225002611东方精工1.711.72-46.3024.31-1.654.7225.9710.10
226300532今天国际1.711.88229.1616.8689.3215.0729.522.11
227002105信隆健康1.691.88-7.2614.70-23.1319.0023.513.69
228002876三利谱1.661.87-32.7116.62-5.808.5621.781.49
229000099中信海直1.641.67-19.6513.0411.033.4823.077.10
230300771智莱科技1.641.71116.617.24-13.128.8031.441.82
231002334英威腾1.631.62-0.8528.9935.997.8130.306.87
232300791仙乐健康1.621.76-12.0817.882.316.7731.081.53
233300206理邦仪器1.611.90-24.3512.42-1.7710.8055.393.40
234300057万顺新材1.581.63631.6842.815.084.5112.865.53
235300735光弘科技1.572.00-11.1330.2036.644.4919.567.53
236301377鼎泰高科1.571.69-3.269.100.3516.8138.350.47
237002965祥鑫科技1.551.68203.2229.5888.628.4617.401.16
238603535嘉诚国际1.551.631.679.583.417.6529.832.18
239688252天德钰1.541.56-36.909.4320.7216.0331.750.36
240002763汇洁股份1.531.63-37.4718.46-7.168.2166.052.01
241600185格力地产1.521.54-75.8927.55-55.351.7225.8518.85
242001314亿道信息1.511.713.6021.29-9.3421.5419.800.35
243300852四会富仕1.511.5912.418.8216.9614.4127.690.36
244002045国光电器1.501.7042.1746.0238.268.0611.304.68
245002351漫步者1.491.72-32.4515.32-8.077.7031.624.92
246002975博杰股份1.481.62-29.318.67-4.849.8948.410.70
247300793佳禾智能1.461.5591.0117.91-14.616.6215.863.30
248300403汉宇集团1.461.64-8.027.75-4.369.4829.143.92
249300570太辰光1.451.50137.127.0449.5512.1632.911.94
250000529广弘控股1.447.38200.3826.7015.1527.6912.275.70
251300601康泰生物1.442.03-80.4025.657.902.1487.028.81
252688389普门科技1.441.5325.226.7323.7811.7559.514.26
253301223中荣股份1.431.550.7117.97-3.0211.2322.960.46
254002889东方嘉盛1.421.52-12.8823.914.107.5912.120.90
255300458全志科技1.422.22-42.9411.71-25.937.7639.045.08
256300634彩讯股份1.421.6053.529.3758.387.4441.064.20
257002782可立克1.400.737.0419.8168.824.8616.734.74
258301191菲菱科思1.401.5739.4518.3128.5016.1515.950.13
259300687赛意信息1.391.5315.3216.6621.867.0032.593.16
260603063禾望电气1.371.70-3.9017.5536.735.2529.474.43
261300739明阳电路1.371.4786.5315.4719.658.2423.622.91
262002063远光软件1.371.472.9613.4417.415.0156.4414.62
263300219鸿利智汇1.361.48-31.6527.05-11.666.5520.157.07
264000636风华高科1.353.13-64.4329.19-26.203.1919.9910.78
265688318财富趋势1.350.67-64.261.973.862.1381.970.29
266300319麦捷科技1.341.64-28.9924.05-2.784.3118.118.22
267002824和胜股份1.341.4112.2121.2536.0711.3317.871.31
268301330熵基科技1.341.344.5414.040.638.3043.210.35
269688248南网科技1.341.36162.0711.0650.135.4731.400.82
270300942易瑞生物1.341.48-24.175.7232.7114.9161.571.04
271688125安达智能1.341.4014.405.2613.2910.2859.370.18
272300193佳士科技1.331.44-22.078.70-11.916.5425.724.32
273002979雷赛智能1.322.0912.319.401.1019.0739.751.58
274002922伊戈尔1.311.43-21.5120.5633.848.5920.602.82
275688625呈和科技1.311.4323.654.9323.5414.9843.380.81
276300303聚飞光电1.301.56-19.4016.59-3.985.3824.0712.53
277300916朗特智能1.291.3733.779.1836.0213.3119.750.26
278300811铂科新材1.291.3155.847.4442.3812.4436.310.86
279002301齐心集团1.281.4310.9567.40-1.514.859.857.18
280688668鼎通科技1.281.3658.306.5859.5615.9235.640.33
281301365矩阵股份1.281.34-8.036.11-2.9819.5542.270.28
282300607拓斯达1.261.405.7132.8943.666.1920.372.85
283603309维力医疗1.261.3868.1810.0431.298.4443.172.90
284300409道氏技术1.251.51-66.0952.8614.883.3017.294.78
285002421达实智能1.231.56-36.5823.37-0.536.0328.4817.87
286002167东方锆业1.231.284.2410.192.879.5326.606.81
287301018申菱环境1.221.3763.2115.5652.389.0628.320.85
288300693盛弘股份1.221.3165.789.3442.0114.5443.481.60
289000532华金资本1.221.2434.165.2240.7410.1034.493.44
290003040楚天龙1.201.25359.0412.3945.988.7531.822.17
291003028振邦智能1.201.32-16.578.06-14.8410.1725.830.28
292301263泰恩康1.201.2760.215.7322.478.8457.561.27
293300939秋田微1.191.3263.468.556.1310.8527.590.66
294003037三和管桩1.181.31107.3747.07-24.877.5211.370.91
295688345博力威1.181.2237.0117.2014.7410.1417.880.25
296002949华阳国际1.171.442.2412.96-29.389.7629.941.49
297603936博敏电子1.141.30-36.5322.26-15.113.5315.755.11
298002016世荣兆业1.141.21-68.505.67-50.032.5852.496.87
299000078海王生物1.131.32-38.27289.56-5.912.2210.2526.21
300300890翔丰华1.131.19110.5116.07132.969.2518.900.86
301300997欢乐家1.131.18-5.5210.628.579.3633.240.90
302300978东箭科技1.120.75-21.1813.088.574.8724.841.32
303001298好上好1.111.14-19.8552.12-0.4516.255.090.24
304002054德美化工1.111.14-31.4618.2726.884.6527.253.77
305002544普天科技1.101.21-7.5441.510.343.2720.696.67
306300151昌红科技1.101.1930.009.064.9510.0728.663.25
307000038*ST大通1.091.33139.6816.99-9.585.7610.452.51
308688209英集芯1.091.1612.126.117.149.3642.550.40
309301387光大同创1.080.937.650
310301366一博科技1.071.131.965.799.7114.0441.660.19
311002681奋达科技1.041.38194.0423.96-19.475.9119.5112.69
312603386骏亚科技1.041.16-34.4919.27-1.737.4020.423.26
313600866星湖科技1.031.17104.509.8314.326.5031.177.39
314300857协创数据1.011.1611.6522.06-5.238.4812.111.42
315688332中科蓝讯1.011.18-34.477.76-7.447.8220.850.29
316688380中微半导1.010.70-85.455.08-46.534.5445.240.57
317301318维海德1.011.08-13.044.48-0.4215.0445.350.17
318000601韶能股份1.001.27-10.3630.12-4.782.6820.7610.80
319603002宏昌电子1.005.2072.4023.86-27.8722.219.156.14
320000676智度股份1.001.19-23.9723.62-51.712.9818.2612.62
321301086鸿富瀚1.001.1616.645.20-2.786.4838.020.22
322300629新劲刚1.001.0644.413.1720.409.1662.741.46
323002492恒基达鑫1.000.95-7.012.98-6.736.3054.253.98
324301369联动科技1.001.0337.092.7124.5620.5665.630.12
325002741光华科技0.991.07118.3226.8045.286.5015.193.38
326002837英维克0.981.17-22.8214.85-1.246.1730.003.55
327301042安联锐视0.980.9157.596.31-4.267.6528.080.42
328300531优博讯0.971.34-2.7910.25-1.407.8527.613.15
329300976达瑞电子0.971.12-35.129.171.983.6629.050.37
330300738奥飞数据0.971.11-9.958.27-10.566.8628.916.84
331002870香山股份0.960.87-19.9633.94-0.857.1222.811.10
332001339智微智能0.961.00-33.5821.0712.3510.6816.310.62
333002885京泉华0.961.15470.2217.8733.5613.2413.831.48
334300973立高食品0.941.00-49.1420.514.584.8931.480.71
335002678珠江钢琴0.931.00-37.1913.17-16.542.7324.5613.58
336301282金禄电子0.930.9835.9011.2718.8714.1720.610.38
337002923润都股份0.931.0214.719.9215.019.1055.551.84
338301338凯格精机0.930.9915.016.031.9616.7644.700.18
339688112鼎阳科技0.921.0166.242.6728.216.9757.600.30
340300962中金辐照0.920.9415.412.529.7810.6666.301.21
341301326捷邦科技0.910.80-1.378.228.2515.1527.850.17
342002728特一药业0.910.98-4.965.8310.967.9447.361.60
343600446金证股份0.901.38-37.5443.664.023.8719.629.41
344300968格林精密0.900.9150.2511.2918.334.7617.151.73
345688628优利德0.900.93-7.596.962.789.1735.420.45
346000555神州信息0.891.20-39.1171.751.182.0217.219.80
347001338永顺泰0.891.19-17.6130.5334.885.099.061.25
348002084海鸥住工0.890.93-19.6225.67-15.944.9616.496.47
349603983丸美股份0.891.20-15.4911.440.533.8667.984.01
350300909汇创达0.890.97-6.466.002.187.1333.710.61
351000061农产品0.881.28-56.0728.72-7.312.2629.4116.97
352002972科安达0.881.00-5.163.0310.128.0660.630.82
353688279峰岹科技0.881.16-0.422.34-9.288.1257.970.22
354002980华盛昌0.870.96-26.624.67-15.389.0437.680.33
355002953日丰股份0.860.90-25.5027.2411.087.1012.041.97
356301123奕东电子0.860.90-37.1411.436.283.2122.610.76
357300938信测标准0.860.9557.274.0153.398.9759.340.52
358301312智立方0.860.94-8.973.89-14.9424.6343.410.10
359300925法本信息0.851.068.7626.4920.218.2825.732.00
360300790宇瞳光学0.850.95-57.9013.59-13.625.6124.482.50
361002999天禾股份0.840.908.48130.2536.557.896.622.18
362000973佛塑科技0.840.98-4.2619.477.643.8721.999.67
363002218拓日新能0.841.06-37.5010.25-6.892.4826.8113.87
364003018金富科技0.840.90-11.356.1010.926.6723.680.76
365688208道通科技0.831.02-70.1315.44-5.553.4758.384.52
366002853皮阿诺0.831.11-34.239.81-25.5510.3629.511.14
367003021兆威机电0.831.03-21.717.81-5.263.5828.670.60
368002881美格智能0.821.2253.9518.0036.2716.4517.621.61
369300834星辉环材0.811.01-57.0713.87-5.053.679.310.61
370300533冰川网络0.811.011390.9412.52293.935.9194.931.06
371300518盛讯达0.81-0.06-103.064.0423.49-0.5084.801.37
372002243力合科创0.801.85-49.8717.012.592.8625.2212.11
373688026洁特生物0.800.86-43.284.80-24.038.3833.461.40
374301328维峰电子0.800.825.933.5717.3418.7742.790.18
375600525长园集团0.793.482563.2453.0524.847.7835.4413.06
376002303美盈森0.791.1040.0530.0817.862.2818.609.52
377002732燕塘乳业0.790.84-46.8214.09-5.926.9424.141.56
378300227光韵达0.790.958.037.5818.186.4640.574.07
379000534万泽股份0.780.9612.255.8123.878.5077.154.93
380688401路维光电0.770.85127.864.9138.2314.4331.990.30
381688525佰维存储0.760.76-34.0421.856.804.0814.770.35
382300389艾比森0.761.14292.1117.8026.948.3631.461.71
383300514友讯达0.760.81160.228.1446.7711.8429.931.54
384002733雄韬股份0.741.041925.1128.7625.694.1913.453.65
385603051鹿山新材0.740.9129.0419.8369.278.0211.320.49
386002170芭田股份0.710.8342.1821.0321.503.9514.807.08
387603808歌力思0.710.82-66.5117.464.352.8964.093.69
388301391卡莱特0.680.7720.454.2411.5914.9641.100.15
389000576甘化科工0.680.72-25.602.95-36.584.3559.104.29
390002400省广集团0.671.083.9392.622.962.318.2316.87
391002660茂硕电源0.670.6772.6011.41-4.458.5620.152.74
392002880卫光生物0.670.73-47.144.11-33.294.0740.812.27
393002449国星光电0.661.10-38.0225.35-10.982.9112.866.12
394301283聚胶股份0.660.7283.879.8138.0314.5815.710.20
395300112万讯自控0.660.71-11.727.8221.756.0248.662.35
396300154瑞凌股份0.660.64-19.487.782.593.8819.763.19
397000048京基智农0.64-0.47-112.4021.86-24.11-2.1910.085.23
398301373凌玮科技0.640.6841.142.95-0.0812.2037.860.25
399002666德联集团0.630.64-64.6233.59-7.281.9211.954.50
400300917特发服务0.630.84-1.9914.6119.549.3813.380.87
401002990盛视科技0.630.83-48.837.52-5.343.9843.050.65
402001212中旗新材0.620.67-35.744.95-3.404.8322.560.55
403002724海洋王0.610.88-59.7512.11-11.563.0655.023.70
404301319唯特偶0.610.631.298.3342.828.7818.420.15
405002908德生科技0.610.6365.846.1350.186.4442.622.14
406001268联合精密0.610.63-9.305.168.8110.0928.550.27
407301002崧盛股份0.600.76-26.195.48-32.839.7729.070.57
408301067显盈科技0.600.6667.535.3241.487.9524.880.25
409300822贝仕达克0.590.62-50.647.96-5.555.0115.141.48
410002835同为股份0.590.6226.606.22-5.487.2732.361.27
411300400劲拓股份0.590.71-33.155.55-24.868.9136.421.82
412300814中富电路0.580.68-4.5311.4014.566.3214.670.51
413300620光库科技0.580.90-7.754.941.395.7236.601.60
414300625三雄极光0.570.90-37.7816.83-12.333.9729.101.59
415002017东信和平0.570.61112.168.8519.224.1129.644.45
416001319铭科精技0.560.622.176.5112.766.9525.250.35
417688138清溢光电0.560.69123.275.4741.465.6324.612.67
418688772珠海冠宇0.550.85-89.5883.388.941.3518.147.58
419688662富信科技0.550.56-16.684.28-17.267.6725.840.54
420688210统联精密0.550.6772.023.5836.865.8239.970.73
421688007光峰科技0.540.91-56.7818.7612.963.6431.404.57
422300063天龙集团0.530.87-17.1771.20-9.525.995.776.20
423300843胜蓝股份0.530.61-14.818.66-7.906.0821.180.48
424000096广聚能源0.510.61-37.5015.8138.822.238.615.11
425603336宏辉果蔬0.510.5145.177.6611.104.5810.184.39
426300468四方精创0.510.564.694.857.343.6038.035.29
427001229魅视科技0.510.58-3.281.27-9.8013.8677.510.25
428000036华联控股0.500.72-54.745.02-39.191.4450.7014.80
429688312燕麦科技0.500.66-17.702.39-12.174.9759.770.69
430001316润贝航科0.490.60-0.564.05-22.418.8829.600.20
431300932三友联众0.480.59-45.8814.2217.253.5416.270.91
432001309德明利0.480.59-8.498.3515.777.9619.660.20
433300656民德电子0.470.521.253.620.485.1024.621.16
434688618三旺通信0.470.6246.842.2027.748.4359.330.17
435688115思林杰0.470.5521.932.0432.405.5469.960.29
436688609九联科技0.460.4749.5518.812.893.6421.603.29
437000573粤宏远A0.460.47-65.157.60-20.802.749.386.33
438000045深纺织A0.450.57-30.6421.2226.892.0014.744.57
439301138华研精机0.450.57-16.413.60-5.855.1638.530.30
440600868梅雁吉祥0.450.453183.573.56174.601.9136.2918.98
441000025特力A0.440.62-11.246.7274.064.2513.873.93
442300484蓝海华腾0.440.6329.633.24-15.849.7438.661.60
443300778新城市0.440.53-11.033.2211.145.1341.571.50
444300619金银河0.430.47144.5712.8467.825.8221.390.72
445688025杰普特0.430.51-15.698.06-6.892.9033.420.55
446000031大悦城0.420.91-91.88248.5812.330.4927.8540.03
447300543朗科智能0.420.58-48.0313.54-20.465.4614.312.11
448300891惠云钛业0.420.37-78.4811.30-1.822.8410.832.31
449002238天威视讯0.420.73-20.2910.39-13.873.2128.998.03
450002981朝阳科技0.420.40677.0910.0612.174.9813.920.24
451301133金钟股份0.420.4666.155.1638.365.7121.080.31
452002308威创股份0.420.76212.944.31-12.323.8948.488.97
453300622博士眼镜0.410.49-25.447.3110.327.0859.651.08
454002809红墙股份0.410.63-30.856.94-39.684.2926.871.36
455688393安必平0.410.44-41.433.7414.443.6071.990.61
456301059金三江0.410.4517.161.9436.498.3435.890.35
457002988豪美新材0.400.25-76.1741.823.901.0510.150.84
458300094国联水产0.400.52364.0039.4819.682.4311.138.84
459300131英唐智控0.400.4112.3239.47-20.212.6810.1710.28
460300903科翔股份0.400.651.3119.2917.873.6515.042.75
461002288超华科技0.400.33-67.5614.85-19.671.9717.958.01
462301112信邦智能0.400.48-34.294.12-0.456.4928.640.27
463300410正业科技0.390.57-67.129.24-18.637.3631.373.67
464300545联得装备0.380.48135.816.55-4.803.3431.071.12
465300812易天股份0.380.40-36.404.5947.434.7931.540.90
466301105鸿铭股份0.380.45-9.772.12-21.709.6440.640.13
467002967广电计量0.370.7574.9016.6019.092.2137.835.15
468300749顶固集创0.370.44-38.977.55-14.806.0932.141.56
469300921南凌科技0.370.48-2.674.04-2.695.7737.850.62
470300876蒙泰高新0.370.40-29.072.962.064.9521.320.28
471688669聚石化学0.360.40-41.1532.2272.882.6410.760.47
472002902铭普光磁0.360.56526.7317.222.845.4513.791.49
473002917金奥博0.360.472.348.9671.933.3425.822.57
474301248杰创智能0.360.49-28.855.8712.894.2527.500.25
475300615欣天科技0.360.40264.733.1059.057.9626.651.29
476688589力合微0.350.51196.223.5075.096.7040.020.57
477300854中兰环保0.340.15-79.674.9710.331.6023.790.46
478002577雷柏科技0.340.4632.343.20-9.744.0728.782.83
479688049炬芯科技0.340.49-24.003.08-24.012.8040.270.90
480300720海川智能0.340.35-33.371.46-13.535.9054.821.72
481002584西陇科学0.331.00-35.8954.4011.954.386.804.06
482300691联合光电0.330.43-32.2410.97-10.592.8223.101.98
483002137实益达0.331.51229.415.23-24.0010.5520.433.91
484001313粤海饲料0.320.44-72.2755.726.201.699.522.18
485688655迅捷兴0.320.43-25.333.31-24.776.3724.870.70
486002774快意电梯0.310.48-81.9510.25-32.943.6623.602.82
487688683莱尔科技0.310.39-26.693.493.104.6125.170.56
488002676顺威股份0.300.36-24.7514.45-9.873.2617.607.20
489300162雷曼光电0.300.42-7.418.79-4.826.3124.902.64
490001202炬申股份0.300.30-23.968.1360.393.989.280.40
491301110青木股份0.300.38-50.605.74-4.593.5537.680.23
492300647超频三0.290.35301.048.21126.680.4423.304.44
493300576容大感光0.290.33-21.475.41-5.114.6727.401.27
494688395正弦电气0.290.42-28.652.68-25.896.3229.160.38
495002989中天精装0.280.46-60.9915.09-13.992.6313.830.94
496300149睿智医药0.2810.236799.3510.32-18.1741.1636.034.99
497301128强瑞技术0.280.39-4.053.7413.814.5835.030.27
498301043绿岛风0.280.36-24.573.69-4.684.7533.000.18
499600685中船防务0.270.24289.3372.996.660.166.678.21
500300870欧陆通0.270.41-60.9419.776.942.5616.040.39
501300689澄天伟业0.270.32152.303.8628.314.9719.840.98
502300781因赛集团0.270.32-35.563.78-15.514.6743.200.81
503688323瑞华泰0.270.35-20.192.23-7.333.9641.070.95
504002209达意隆0.260.35484.108.435.845.9421.081.55
505300042朗科科技0.250.39-39.6412.80-6.863.438.821.74
506002792通宇通讯0.250.68-15.3411.23-11.422.4920.092.42
507301135瑞德智能0.250.33-44.967.50-19.273.4318.400.24
508300565科信技术0.250.25130.326.8828.774.3326.871.88
509301396宏景科技0.250.2963.244.1331.297.0528.460.22
510688045必易微0.250.35-81.364.01-38.764.1031.810.15
511002181粤传媒0.250.27-56.743.64-3.600.6329.8411.34
512000014沙河股份0.241.85693.843.711423.3418.2135.842.42
513002583海能达0.233.53409.6837.103.956.0147.9612.27
514002587奥拓电子0.230.2460.416.5412.191.7233.655.09
515688699明微电子0.230.58-90.335.39-49.733.5431.180.52
516301189奥尼电子0.230.52-46.975.13-28.532.2925.630.41
517688148芳源股份0.220.22-69.6418.8523.141.6212.273.85
518300599雄塑科技0.220.27-76.2313.52-22.410.9614.082.07
519300671富满微0.220.74-84.746.03-49.013.1030.032.17
520301011华立科技0.220.19-57.364.6518.652.6725.430.59
521301313凡拓数创0.220.25-24.254.39-6.205.0737.240.26
522002198嘉应制药0.220.22395.254.152.943.2069.375.08
523301033迈普医学0.220.30-6.001.3934.755.1685.270.37
524300235方直科技0.220.288.930.82-8.454.0972.011.34
525300047天源迪科0.210.43-42.9035.14-3.111.2814.425.35
526300824北鼎股份0.210.27-61.135.35-1.533.7847.531.45
527300635中达安0.210.22-31.034.25-3.343.2025.621.16
528688135利扬芯片0.210.26-66.893.3724.172.4238.400.89
529002295精艺股份0.200.38-34.0039.15-25.932.912.302.50
530301041金百泽0.200.25-29.564.85-2.643.9925.510.51
531300546雄帝科技0.200.32439.483.8935.773.1441.960.98
532300317珈伟新能0.200.9370.263.81-8.425.2317.607.76
533300606金太阳0.200.22-25.512.882.713.6024.211.16
534300668杰恩设计0.200.227.632.759.783.3340.320.79
535300989蕾奥规划0.190.35-36.412.75-13.693.5346.750.27
536301111粤万年青0.180.31-32.732.06-18.274.0668.010.70
537300889爱克股份0.170.28-34.856.41-28.111.7530.940.89
538300572安车检测0.170.3011.073.44-2.081.3851.171.77
539300252金信诺0.160.4317.5418.41-4.241.8316.644.48
540003010若羽臣0.160.17-63.488.17-7.651.5930.240.72
541688173希荻微0.160.26-21.084.6932.571.6151.671.70
542603813原尚股份0.160.31136.323.8716.565.8722.860.89
543002735王子新材0.150.5717.6112.353.486.2815.491.37
544000861海印股份0.150.823.9510.509.852.4840.5323.68
545603630拉芳家化0.150.62-0.246.25-18.373.2745.612.25
546300961深水海纳0.150.18-65.183.79-10.311.6934.091.23
547002842翔鹭钨业0.140.22-45.1412.8413.382.1611.022.16
548002886沃特股份0.140.21-57.8210.87-2.741.8115.801.72
549301131聚赛龙0.140.22-58.609.304.334.719.510.23
550002723小崧股份0.130.15108.0911.4612.821.2112.153.08
551603978深圳新星0.130.22-29.8411.018.651.2011.161.66
552002830名雕股份0.130.13-6.745.44-10.851.9831.710.67
553300310宜通世纪0.120.18-56.0818.5512.161.0210.416.92
554603335迪生力0.120.04-90.8112.9541.950.6515.694.28
555300716国立科技0.121.46354.5310.02-31.9541.4414.631.60
556300424航新科技0.120.2131.399.4313.212.7627.992.39
557300503昊志机电0.120.34-79.787.33-22.302.6037.632.18
558688175高凌信息0.120.42-12.732.765.832.9646.120.31
559301021英诺激光0.120.23-65.442.41-18.012.3352.300.70
560300561汇金科技0.120.14-20.561.20-11.012.1554.611.81
561688171纬德信息0.120.24-32.780.79-3.843.2439.190.34
562000533顺钠股份0.110.19440.1012.3719.442.7519.646.85
563000637茂化实华0.100.05-86.7951.3338.730.454.653.68
564603725天安新材0.100.19-50.9519.5056.052.7220.902.05
565002213大为股份0.100.1362.416.4012.173.6210.492.06
566300995奇德新材0.100.17-46.011.96-13.322.5822.140.29
567002420毅昌科技0.090.42-30.6620.31-26.546.3311.043.90
568688090瑞松科技0.090.16-24.478.2816.551.7015.970.67
569002762金发拉比0.090.1056.101.79-14.060.9651.852.01
570300711广哈通信0.090.11815.701.7732.681.6959.982.07
571600162香江控股0.081.40-35.9528.18-20.881.9238.8232.68
572300404博济医药0.080.21-35.722.7829.632.5838.912.70
573000005ST星源0.080.10-94.821.74-40.310.7313.1510.58
574688325赛微微电0.080.26-58.721.45-41.292.5757.900.19
575002836新宏泽0.080.92956.001.111.6623.5129.881.92
576002177*ST御银0.080.52171.290.54-8.363.1559.897.61
577002823凯中精密0.070.31342.8519.736.332.3514.991.70
578002575群兴玩具0.070.07-57.290.7784.990.8519.895.89
579300686智动力0.060.16-78.9613.26-22.530.9413.601.99
580300756金马游乐0.060.14-71.993.59-16.561.3137.650.92
581300448浩云科技0.060.11-36.832.85-20.650.8140.604.78
582600728佳都科技0.05-1.87-188.1136.90-6.58-3.3812.9317.37
583300246宝莱特0.050.10-85.298.6810.810.7529.191.39
584300556丝路视觉0.050.15-63.427.83-11.101.8827.170.95
585300281金明精机0.050.13-61.313.65-5.171.0514.443.97
586300155安居宝0.050.07-84.033.16-44.620.5337.453.30
587300675建科院0.050.16668.233.136.933.0032.361.47
588002862实丰文化0.050.074.902.80-3.101.2618.000.90
589300277海联讯0.050.06-35.971.4210.781.2419.443.34
590003003天元股份0.040.07-67.6110.8120.480.6210.180.92
591300377赢时胜0.040.06-97.028.9729.560.2154.156.68
592300460惠伦晶体0.040.10-92.683.41-35.360.8426.922.67
593600892大晟文化0.040.21506.791.601.0312.5390.885.59
594000782美达股份0.030.04-92.5322.47-5.100.256.705.28
595300538同益股份0.030.11-66.2716.82-16.381.037.931.12
596300335迪森股份0.030.10-49.548.03-16.890.7523.443.96
597301091深城交0.030.42-39.807.720.672.1331.350.97
598000020深华发A0.030.095.075.18-14.232.4511.671.81
599000007全新好0.03-0.09-286.401.9451.67-9.2214.163.09
600300176派生科技0.020.04126.7611.1524.070.5011.573.87
601002909集泰股份0.020.07-73.2811.14-9.830.8120.623.62
602603038华立股份0.020.07-78.546.96-17.470.5214.032.07
603688328深科达0.010.08-78.174.58-35.561.0735.570.48
604300991创益通0.010.10-84.073.02-18.411.4924.630.65
605300052中青宝0.010.07-48.022.25-12.391.1044.702.61
606002888惠威科技0.010.02-91.551.69-20.500.4633.160.75
607300521爱司凯0.010.02429.041.01-6.930.4543.631.44
608301288清研环境0.010.08-86.030.78-49.481.2442.280.25
609300621维业股份00.02-93.7596.0846.550.255.271.94
610300681英搏尔00.3391.4013.77202.533.5313.341.15
611300348长亮科技00.06-68.0910.5635.670.4135.136.13
612300589江龙船艇00.09-42.733.946.741.1318.902.20
613300960通业科技00.07-44.111.812.071.1045.500.26
614000017深中华A00.01-37.581.4979.1912.727.413.03
615001209洪兴股份-0.010.03-95.498.646.050.2637.040.40
616300562乐心医疗-0.010.09-76.798.40-34.180.8423.081.54
617002766索菱股份-0.010.03100.875.61-2.120.4119.247.47
618300417南华仪器-0.010.03-75.210.93-35.481.0042.520.86
619002791坚朗五金-0.030.04-99.3854.08-9.340.0929.801.61
620300173福能东方-0.030.06-66.5512.2217.140.5423.467.08
621000029深深房A-0.031.25-23.495.26-45.553.1730.378.92
622301178天亿马-0.030.06-59.192.32-1.040.7315.380.44
623002495佳隆股份-0.04-0.02-109.911.68-20.14-0.1526.347.14
624603861白云电器-0.05-0.17-182.8321.371.46-0.6216.364.24
625002856美芝股份-0.05-0.0489.1611.34127.02-0.606.261.07
626300977深圳瑞捷-0.050.14-84.884.20-22.421.0333.690.26
627002813路畅科技-0.050.04-35.182.38-8.890.9218.341.17
628300004南风股份-0.050.17129.961.89-69.071.0317.224.78
629002197证通电子-0.070.11-45.958.285.180.3533.345.34
630300591万里马-0.07-0.1268.254.0175.89-1.9821.273.08
631002869金溢科技-0.070.13115.843.5449.200.5736.391.51
632002898赛隆药业-0.070.02-85.621.934.000.3060.191.01
633002769普路通-0.100.04-85.1812.12-38.760.3019.943.32
634002417*ST深南-0.11-0.1128.010.46-61.65-8.154.192.36
635002846英联股份-0.12-0.08-114.8114.418.01-0.9610.662.23
636001201东瑞股份-0.120.05-97.918.07-3.810.1624.210.91
637688228开普云-0.120.1411.952.0016.891.1143.680.67
638603991至正股份-0.12-0.1038.890.73-29.05-3.1911.860.75
639300221银禧科技-0.13-0.09-112.4213.98-9.48-0.7215.254.47
640300328宜安科技-0.13-0.04-394.0611.3949.41-0.3714.076.81
641002609捷顺科技-0.140.12-81.518.19-5.160.5341.964.56
642300808久量股份-0.14-0.14-170.784.03-17.90-1.287.860.85
643300713英可瑞-0.14-0.09-156.052.4231.84-1.3020.840.85
644000659珠海中富-0.15-0.27-124.8810.84-8.12-4.8017.5612.86
645002319乐通股份-0.16-0.16-27.583.075.56-16.2918.772.00
646603838四通股份-0.16-0.04-109.601.88-39.72-0.406.022.85
647300499高澜股份-0.170.01-95.8814.2233.840.1520.152.72
648300350华鹏飞-0.17-0.12-113.663.3814.16-1.3523.394.67
649002210飞马国际-0.170.0538.511.68-10.913.1714.7626.59
650002289宇顺电子-0.17-0.164.731.10-19.69-5.8810.572.64
651000058深赛格-0.180.19-64.0513.13-7.400.9813.219.85
652002616长青集团-0.19-0.16-11.1523.9414.55-0.6515.264.70
653002822中装建设-0.20-0.05-103.1133.40-20.17-0.1514.666.51
654603322超讯通信-0.200.803990.7912.0814.4634.009.101.56
655000010美丽生态-0.21-0.03-113.915.59-47.05-0.4314.645.22
656300359全通教育-0.210.66407.243.91-11.478.2826.056.33
657300241瑞丰光电-0.220.29-43.2710.33-5.891.3316.165.68
658300940南极光-0.22-0.18-148.355.61-27.49-2.1111.930.76
659300745欣锐科技-0.230.07-42.7110.6364.250.6313.150.99
660300077国民技术-0.230.03-96.699.3453.330.1740.915.55
661300269联建光电-0.24-0.04-104.659.7725.96-2.5423.645.26
662301013利和兴-0.24-0.19-224.472.07-17.61-2.0719.261.66
663002227奥特迅-0.24-0.17-25.302.04-3.66-1.4822.432.45
664002855捷荣技术-0.25-0.21-390.0920.93-9.41-1.8712.512.46
665002919名臣健康-0.25-0.18-115.195.63-1.72-2.5130.471.69
666688227品高股份-0.26-0.158.331.893.28-1.1040.150.62
667002292奥飞娱乐-0.29-0.1286.9420.170.61-0.3732.029.75
668300242佳云科技-0.290.32-4.5917.70-67.466.4210.376.27
669300322硕贝德-0.29-0.23-157.1811.81-18.86-1.6619.494.42
670300731科创新源-0.29-0.31-233.593.73-17.49-5.5627.421.20
671002789建艺集团-0.300.264.6613.63-10.5116.3213.901.29
672688595芯海科技-0.310.03-96.144.864.980.3341.160.79
673002806华锋股份-0.32-0.14-173.354.84-2.21-1.1415.751.49
674300264佳创视讯-0.32-0.3117.591.2643.76-23.1224.163.56
675002715登云股份-0.33-0.32-2283.133.586.44-6.4219.711.38
676300050世纪鼎利-0.35-0.2074.533.86-5.87-2.0331.915.09
677688359三孚新科-0.35-0.36-195.582.77-0.21-6.5228.000.49
678300805电声股份-0.36-0.24-459.6216.52-23.03-1.4913.082.69
679688159有方科技-0.36-0.24-135.355.82-14.99-2.9615.990.92
680301038深水规院-0.37-0.30-175.996.33-4.45-3.2025.030.43
681688216气派科技-0.37-0.24-121.754.08-31.38-2.428.460.42
682300602飞荣达-0.380.01-99.2127.9838.910.0514.763.15
683300381溢多利-0.390.27-62.549.55-25.900.9529.214.77
684300311任子行-0.39-0.2171.954.7113.34-2.5052.845.35
685300044赛为智能-0.39-0.30-387.962.40-65.20-2.9632.026.69
686688132邦彦技术-0.39-0.22-416.801.8347.16-3.8963.650.35
687002816和科达-0.39-0.35-219.790.43-48.48-8.6118.510.99
688000068华控赛格-0.40-0.4010.728.5248.32-16.419.8110.07
689000523广州浪奇-0.41-0.3966.0219.61-4.27-3.819.5715.72
690002620瑞和股份-0.41-0.38-332.9516.69-35.19-6.2713.193.15
691300526*ST中潜-0.420.34164.670.45139.3513.9520.942.04
692002187广百股份-0.43-0.67-138.8337.51-14.94-1.6725.325.17
693300464星徽股份-0.43-0.39-9.8318.36-39.08-8.3024.473.12
694002031巨轮智能-0.470.07-32.117.47-54.420.3011.4719.34
695300868杰美特-0.47-0.16-146.565.5310.98-0.9222.460.62
696000070特发信息-0.490.73417.6329.94-5.003.5214.278.33
697688321微芯生物-0.49-0.42-74.033.3621.38-2.9393.684.11
698002161远望谷-0.49-1.0013.653.0111.50-7.0840.647.12
699002776ST柏龙-0.52-0.63-45.540.72-36.26-31.977.313.39
700002775文科园林-0.54-0.59-288.255.89-65.06-11.4120.314.46
701002551尚荣医疗-0.55-0.45-159.359.40-18.40-1.4518.926.10
702300506名家汇-0.55-0.5436.681.59-66.85-5.2416.375.73
703002811郑中设计-0.56-0.49-226.837.86-45.92-3.4428.092.47
704603390通达电气-0.57-0.54-599.023.00-9.93-3.2822.763.52
705002348高乐股份-0.57-0.56-41.052.57-24.39-9.0025.038.89
706000004ST国华-0.57-0.57-268.260.84-49.33-6.1748.101.19
707300043星辉娱乐-0.58-0.4980.2613.0036.54-2.3423.039.38
708000531穗恒运A-0.590.28-87.5029.454.470.540.238.22
709002052*ST同洲-0.59-0.3341.731.5036.06-46.9111.747.46
710002654万润科技-0.60-0.57-178.5922.61-30.32-3.5011.167.64
711002356赫美集团-0.60-0.4477.111.27-48.91-6.7252.1313.11
712688793倍轻松-0.62-0.58-187.196.49-20.20-9.4253.050.23
713688020方邦股份-0.62-0.54-213.392.3929.41-3.3728.460.80
714300089*ST文化-0.62-0.6119.910.58-5.76037.464.06
715300752隆利科技-0.63-0.4857.8010.12-30.18-4.507.501.34
716300030阳普医疗-0.63-0.58-269.585.30-10.19-5.9839.072.68
717002055得润电子-0.65-0.55-23.3756.313.77-1.8015.675.89
718002656ST摩登-0.650.45207.981.70-38.645.8066.636.09
719688622禾信仪器-0.67-0.44-211.541.51-37.30-7.5857.740.38
720300333兆日科技-0.68-0.65-260.871.04-27.77-8.2149.833.34
721300177中海达-0.690.03-94.428.60-24.810.1143.446.06
722300949奥雅股份-0.69-0.50-199.773.19-23.16-4.2226.340.17
723002256兆新股份-0.70-0.4585.462.31-11.93-3.7529.9513.96
724603608天创时尚-0.71-0.55-241.4610.27-28.36-3.6457.624.20
725002970锐明技术-0.71-0.85-258.689.77-24.64-5.8237.551.07
726300085银之杰-0.72-0.66-34.347.78-13.82-7.3522.745.27
727002141贤丰控股-0.732.491281.938.67-22.5726.339.7111.35
728002076*ST雪莱-0.73-0.74-21.250.95-18.6435.2710.97
729688083中望软件-0.74-0.19-119.343.50-1.91-0.6998.620.49
730002163海南发展-0.75-0.71-184.5223.62-10.28-8.268.298.04
731002502鼎龙文化-0.75-0.78-270.862.85-26.03-6.0922.378.33
732300616尚品宅配-0.78-0.30-134.1637.60-27.18-0.8434.501.30
733688788科思科技-0.78-0.70-134.241.79-68.52-2.4362.360.66
734002425凯撒文化-0.80-0.75-131.035.16-25.47-1.5119.629.56
735002647仁东控股-0.82-0.87-1352.6012.74-3.57-28.5216.535.60
736002168惠程科技-0.83-0.8435.151.62-31.64-132.2330.977.94
737600242*ST中昌-0.86-0.86-118.810.08-98.23023.724.51
738002663普邦股份-0.91-0.7013.8515.10-17.32-2.176.0212.48
739000023深天地A-0.93-0.93-768.972.92-73.94-25.43-11.421.39
740300098高新兴-0.94-0.74-399.3616.565.18-2.2126.6915.21
741300495*ST美尚-0.943.58744.640.75-59.2119.215.014.72
742603268松发股份-0.99-0.96-336.071.95-31.22-30.682.531.24
743688418震有科技-1.01-0.92-31.793.6435.14-8.2541.171.33
744300340科恒股份-1.03-0.58-355.4227.0714.38-8.707.811.87
745002579中京电子-1.03-0.80-154.3623.148.04-2.8910.945.82
746300844山水比德-1.05-0.92-283.792.27-44.06-9.859.140.17
747300199翰宇药业-1.06-1.47-24.325.314.58-9.4878.546.66
748002912中新赛克-1.06-1.01-44.722.62-49.69-6.1974.001.62
749300115长盈精密-1.07-1.12-171.38110.1349.51-2.0015.9211.96
750002786银宝山新-1.09-1.1855.0919.224.44-26.6911.884.94
751300301*ST长方-1.09-0.91-780.945.93-52.14-13.1310.847.90
752002845同兴达-1.110.49-85.0663.92-29.111.755.772.24
753002992宝明科技-1.18-1.1622.727.39-9.85-10.972.390.78
754002638勤上股份-1.180.76122.024.77-46.262.7713.6211.06
755002047宝鹰股份-1.24-1.24-2300.8827.74-21.99-4.0111.6913.36
756002672东江环保-1.25-0.90-155.5728.487.80-1.9816.856.79
757603863松炀资源-1.27-1.24-974.507.1178.59-11.14-10.852.05
758002369卓翼科技-1.32-0.37-162.9613.99-29.29-3.051.845.66
759688086*ST紫晶-1.33-1.87-834.041.54-59.47-12.6913.821.33
760600589ST榕泰-1.37-1.47-354.823.04-61.95015.397.04
761000524岭南控股-1.39-0.962.998.54-28.33-4.4118.166.70
762301051信濠光电-1.40-1.10-174.5411.60-15.47-4.013.830.42
763002433ST太安-1.43-1.45-126.296.98-51.72-3.3323.837.44
764002548金新农-1.44-0.3886.9330.31-18.05-2.327.156.65
765002285世联行-1.47-0.20-117.4429.56-33.95-0.539.7620.15
766002670国盛金控-1.54-1.46-174.2114.77-12.89-1.2971.7316.23
767300167迪威迅-1.57-1.57-113.712.6060.01-67.2719.693.11
768000040东旭蓝天-1.64-1.686.5427.36-2.84-1.4616.7210.60
769002875安奈儿-1.68-1.54-1634.836.74-17.17-14.2450.391.29
770002419天虹股份-1.781.15-55.3392.220.272.8236.3511.69
771002121科陆电子-1.85-1.0354.8820.95-5.98-14.4027.2113.99
772002341新纶新材-1.92-1.1041.987.45-33.21-4.7217.369.57
773000037深南电A-1.93-1.43-223.565.26-10.71-9.23-19.943.39
774002169智光电气-1.950.35-94.6615.3213.411.053.597.64
775002751*ST易尚-2.07-2.03-1110.791.79-70.55-18.7226.941.30
776603160汇顶科技-2.24-1.00-116.1725.21-39.11-1.1545.794.58
777688322奥比中光-2.43-2.05-7.572.45-21.17-8.2943.600.33
778000069华侨城A-2.461.26-96.31292.81-40.780.1619.5970.56
779300238冠昊生物-2.46-2.32-487.402.94-20.97-34.6176.782.65
780300053欧比特-2.51-2.63-701.233.54-31.82-8.9338.716.33
781002528英飞拓-2.54-2.47-1.7512.96-40.14-11.1413.3110.46
782000712锦龙股份-2.56-2.29-771.571.98-81.14-7.21-190.958.95
783002325洪涛股份-2.59-2.54-406.8712.01-39.55-8.987.0314.33
784000150*ST宜康-2.74-2.95-30.857.39-27.45016.028.06
785688177百奥泰-2.93-2.56-128.593.82-8.09-13.0466.214.14
786600518ST康美-3.22-8.8613.5527.22-11.80-9.3417.00136.13
787002314南山控股-3.30-2.71-174.0549.21-5.45-2.8822.7813.38
788300147香雪制药-3.36-2.99-1867.8017.46-21.95-10.6824.586.56
789300273*ST和佳-3.36-3.56-8836.741.90-68.38-17.4735.636.81
790002905金逸影视-3.41-2.83-41.637.17-27.38-75.77-5.863.76
791002918蒙娜丽莎-3.73-3.70-188.6946.94-4.73-10.3823.362.19
792300197节能铁汉-4.13-4.01-67.2815.71-8.71-5.6516.8319.90
793002482ST广田-4.16-4.36-1847.4024.93-64.55-142.087.2515.29
794000056皇庭国际-4.18-4.02-1442.845.00-9.59-13.2168.529.04
795002717岭南股份-4.40-4.27-1130.7717.44-45.17-9.240.8914.50
796002336人人乐-4.42-4.1634.7130.41-22.04-101.6724.953.73
797002212天融信-4.58-4.20-349.5814.635.25-4.4961.2211.68
798600393粤泰股份-4.72-6.88-221.0012.82198.05-17.805.8810.06
799000050深天马A-4.753.62-28.74242.13-4.491.2013.6923.76
800000066中国长城-4.93-4.59-546.7394.92-20.04-3.5222.3331.47
801000032深桑达A-5.69-5.47-10860.04331.4218.68-9.6110.476.45
802688327云从科技-6.44-5.89-42.634.56-41.53-34.5535.100.85
803600004白云机场-6.53-6.27-27.9633.08-8.86-3.49-10.7823.67
804000717中南股份-6.95-6.70-140.40273.30-18.44-6.451.9624.24
805300454深信服-8.00-6.97-425.8047.488.49-9.9862.322.73
806002313*ST日海-8.18-8.42-400.8924.68-22.53-52.6110.313.74
807000089深圳机场-9.19-8.90-7485.8520.47-13.29-7.79-35.2920.51
808601333广深铁路-10.25-9.94-289.35152.411.96-3.72-7.5756.52
809000016深康佳A-10.781.36207.29245.96-22.231.482.5215.97
810002503搜于特-14.10-14.1133.6812.12-70.000-0.9626.46
811600684珠江股份-14.53-14.93-695.297.57-67.00-104.8613.858.53
812000539粤电力A-17.50-17.20-597.48394.8620.42-7.65-0.2125.54
813000100TCL科技-18.872.81-96.921265.764.480.729.14136.52
814002456欧菲光-31.57-32.81-8024.39108.24-37.06-48.241.1832.39
815600029南方航空-183.22-175.87-187.42701.61-10.62-34.94-14.33102.20
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网