chaguwang.cn-查股网.中国
查股网.CN

小方制药(603207)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第120名第1名第2名第3名第4名第5名第6名第7名第8名第9名恒瑞医药云南白药百利天恒新和成爱尔眼科白云山长春高新华润三九片仔癀02550
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第132名第1名第2名第3名第4名第5名第6名第7名第8名第9名交通银行中国太保浦发银行上海银行上港集团沪农商行国泰君安东方财富宝钢股份05001000
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601328交通银行681.59686.90-0.691961.23-1.396.7937.11392.51
2601601中国太保383.15383.1065.493105.6421.3514.6014.3268.45
3600000浦发银行339.61352.2325.861298.39-2.245.2528.04293.52
4601229上海银行174.23175.871.40395.420.687.7952.00142.07
5600018上港集团105.60118.113.98290.265.819.3237.60232.15
6601825沪农商行100.47104.850.81204.840.348.9063.1393.17
7601211国泰君安90.3595.2310.38290.017.295.9741.7174.80
8300059东方财富56.9760.42-2.6973.04-13.968.1483.72133.59
9600019宝钢股份54.8858.82-29.562428.56-4.913.435.26217.82
10600741华域汽车40.8744.73-5.631194.91-1.707.5412.1731.53
11601607上海医药36.8640.546.782096.296.145.7411.0619.37
12600026中远海能33.4934.15-8.05171.443.689.4829.7934.75
13601872招商轮船32.8833.69-10.35192.961.448.9326.4881.44
14600958东方证券31.8533.0215.57140.792.814.1625.3274.35
15600642申能股份29.3832.8131.05223.722.219.4419.3648.79
16601021春秋航空25.9626.04-2.73159.7713.2915.4519.059.78
17600021上海电力23.5624.5966.57325.663.4111.6225.2526.17
18603501韦尔股份22.9323.75544.74189.0825.3810.9129.6112.16
19600061国投资本20.5620.81-14.29102.50-20.094.020.1663.94
20600150中国船舶19.7222.71-11.35561.6913.124.639.4144.72
21601788光大证券19.4119.90-54.3364.06-17.392.9336.2839.07
22601156东航物流19.3820.6724.14176.7424.1912.5419.199.45
23600845宝信软件18.8519.303.1697.5710.6417.4136.0621.33
24600196复星医药18.3620.11-11.93309.120.694.3248.6021.18
25002252上海莱士17.3918.382.8163.146.396.0340.6466.34
26600612老凤祥16.9817.76-9.60525.82-15.2814.658.563.17
27603296华勤技术16.9420.503.31760.1017.159.639.765.73
28601611中国核建15.2114.553.08789.290.437.0210.2030.12
29600517国网英大14.3614.5226.2676.944.646.9814.8857.18
30002028思源电气14.0514.9129.88104.0721.2813.2831.426.06
31600820隧道股份12.9814.990.35428.88-8.575.1111.6531.44
32603885吉祥航空11.8912.7110.12174.9210.1513.9817.5621.99
33600009上海机场11.8112.02141.8791.9116.032.9322.5619.19
34603659璞泰来11.3712.39-23.9798.40-15.816.7029.0921.36
35601866中远海发11.2713.8114.66198.7288.074.6118.0999.00
36601231环旭电子10.5412.97-6.86440.072.217.539.8121.91
37600104上汽集团10.5069.07-39.454304.82-17.742.378.91115.75
38600663陆家嘴10.4410.55-3.7669.0914.504.5256.7431.56
39688578艾力斯10.1110.63158.9925.3387.9723.9595.804.50
40603899晨光股份9.2810.22-6.63171.147.9112.3219.789.24
41600420国药现代9.279.5569.2785.93-6.217.4539.6913.41
42688008澜起科技8.749.78318.4225.7168.569.4658.1211.45
43601702华峰铝业8.588.6830.8176.7814.7017.8216.559.99
44688012中微公司8.139.13-21.2855.0736.274.9642.226.22
45600170上海建工7.8913.514.302140.13-4.053.048.1988.86
46688082盛美上海7.417.5812.7239.7744.6211.0948.474.34
47688188柏楚电子6.927.2626.8413.0131.1914.0781.632.05
48002158汉钟精机6.897.216.1128.57-1.7118.3640.745.34
49600835上海机电6.877.28-10.44156.85-9.145.3615.768.06
50601083锦江航运6.837.192.9842.647.798.7425.361.94
51600754锦江酒店6.3911.0612.13107.90-2.556.4941.489.08
52603619中曼石油6.336.6812.6530.516.8722.5747.734.62
53603730岱美股份6.196.2315.5648.048.9613.5928.2616.53
54603565中谷物流6.0911.09-6.9884.44-9.1010.6313.3121.00
55600508上海能源6.096.26-52.9072.34-14.884.9122.927.23
56601696中银证券6.066.61-18.4819.21-12.873.7739.0327.78
57600618氯碱化工6.026.0736.0660.0913.957.2717.637.50
58600848上海临港5.746.18-17.5140.0020.693.2863.8323.94
59603786科博达5.686.0733.2442.7333.7912.4529.334.02
60002568百润股份5.615.74-13.6723.86-2.8813.4370.117.16
61688099晶晨股份5.545.9489.2646.4020.2810.2336.374.19
62600637东方明珠5.287.19-8.5851.88-7.472.4132.5433.62
63600210紫江企业5.195.2816.9971.88-1.999.0222.0015.17
64600623华谊集团5.116.03-9.07344.629.902.688.0118.67
65600895张江高科5.045.11-33.0916.83-3.664.0358.5515.49
66603515欧普照明5.026.21-5.6850.68-8.098.9340.197.35
67688016心脉医疗5.025.5342.469.709.1314.3875.501.23
68601200上海环境4.935.026.0842.80-0.914.6029.9513.46
69603128华贸物流4.684.72-16.31144.1738.647.9110.8813.09
70688271联影医疗4.646.71-36.9469.54-6.433.5249.415.93
71603713密尔克卫4.494.9021.6895.5325.2611.7011.081.58
72600606绿地控股4.072.37-90.401601.27-36.870.2910.79140.54
73002605姚记科技4.064.24-23.9527.90-21.8912.5337.853.33
74600662外服控股3.975.025.37159.1614.0211.4210.0222.70
75688301奕瑞科技3.863.90-9.8813.56-2.918.8354.281.43
76688385复旦微电3.854.27-34.2926.84-1.997.7655.055.37
77600639浦东金桥3.833.91-75.9020.34-62.112.7956.828.50
78688019安集科技3.833.9324.4613.1246.1016.7958.561.29
79600284浦东建设3.804.62-7.66140.724.166.038.149.70
80603868飞科电器3.774.65-43.8233.21-16.8514.2956.004.36
81600648外高桥3.624.37-29.5350.89-6.563.4734.559.35
82603650彤程新材3.524.3925.3124.2510.4512.8725.445.96
83603056德邦股份3.515.179.71282.9611.216.567.5510.20
84300627华测导航3.423.9037.8422.6824.2211.9259.184.54
85688065凯赛生物3.353.459.9722.1541.493.0432.205.83
86603341龙旗科技3.324.31-15.03349.21101.288.556.092.66
87603236移远通信3.263.572078.73132.4632.909.5217.932.62
88688366昊海生科3.213.414.3120.754.695.9370.421.94
89688596正帆科技3.093.3222.5835.0145.2310.4227.172.92
90688213思特威3.052.73517.3242.08137.336.9221.963.23
91300017网宿科技3.044.290.7936.102.644.4730.4522.87
92603057紫燕食品3.023.492.1926.87-4.6016.6026.220.68
93600621华鑫股份3.023.04-26.8215.06-1.683.825.4310.61
94603855华荣股份3.003.216.6224.5019.6716.3850.173.34
95600850电科数字2.993.028.7671.002.496.7219.546.13
96601727上海电气2.957.58-7.67765.95-2.271.4318.65126.55
97600073光明肉业2.923.8119.80163.84-0.387.5410.699.38
98688615合合信息2.793.0711.0510.4921.0226.6284.360.19
99002706良信股份2.693.11-25.0431.24-9.586.4731.329.15
100688484南芯科技2.692.7250.8218.9957.497.1640.862.91
101603886元祖股份2.482.53-15.9919.02-11.8415.3464.332.40
102600643爱建集团2.442.48-47.8018.016.931.9823.3315.90
103300999金龙鱼2.3814.31-32.781754.54-6.931.564.895.43
104603587地素时尚2.382.79-32.5516.13-12.597.4274.824.74
105688608恒玄科技2.362.89145.4724.7358.124.6233.761.20
106688018乐鑫科技2.312.51188.0814.6042.1712.9142.811.12
107600629华建集团2.282.51-4.8054.80-0.874.9622.549.45
108600094大名城2.282.33-63.9538.11-62.741.8415.6422.77
109688766普冉股份2.272.25321.2613.6678.1310.9833.361.06
110688336三生国健2.172.3342.189.3928.584.6775.386.17
111600597光明乳业2.131.16-63.94184.13-10.891.3319.2813.78
112300039上海凯宝2.122.1710.6811.21-2.87-1.8481.309.17
113300257开山股份2.112.20-36.5531.10-0.473.5132.929.55
114603197保隆科技2.102.49-26.6250.2620.968.2426.202.11
115300398飞凯材料2.052.06-2.0721.718.605.2635.765.27
116002116中国海诚2.042.138.1242.922.058.9914.964.57
117605222起帆电缆2.002.10-48.11163.66-3.224.535.604.13
118688123聚辰股份2.002.11156.467.6953.3010.1754.851.58
119002324普利特1.922.09-47.9957.38-11.694.7913.937.76
120600171上海贝岭1.882.39282.6118.7030.725.7428.587.09
121605098行动教育1.861.9521.125.6322.0719.6475.911.19
122603365水星家纺1.852.10-16.8026.83-2.577.2541.422.58
123605050福然德1.832.02-31.2678.3812.544.804.734.93
124603690至纯科技1.801.93-1.6426.3920.043.8435.383.83
125600846同济科技1.783.078.2429.07-35.597.7911.076.25
126600278东方创业1.771.88-16.72250.65-10.582.524.908.71
127688155先惠技术1.761.88629.5518.434.1711.8327.201.25
128300613富瀚微1.691.863.2713.02-3.497.0537.862.19
129600601方正科技1.632.1076.8124.497.605.3121.4641.70
130603987康德莱1.621.65-11.6017.05-9.056.6731.304.37
131301303真兰仪表1.622.3321.7810.300.397.3840.731.02
132603207小方制药1.621.62-4.073.670.0518.2665.860.40
133603170宝立食品1.591.73-28.0119.309.7212.6431.801.59
134600827百联股份1.5816.20366.88216.17-8.318.7225.3816.04
135300230永利股份1.571.61-9.9116.3312.355.2531.836.30
136601968宝钢包装1.511.57-22.3661.605.924.708.3711.33
137600635大众公用1.511.70-37.6547.89-2.232.0416.7624.19
138605338巴比食品1.471.9425.6812.102.048.6126.402.48
139300286安科瑞1.431.58-8.868.16-6.8111.6446.241.76
140300253卫宁健康1.421.551.5119.130.652.6641.0418.91
141603325博隆技术1.411.69-4.455.81-23.527.7834.310.28
142600816建元信托1.410.4220.682.50195.970.3230.6654.69
143605339南侨食品1.401.5020.0523.050.664.4424.474.24
144600826兰生股份1.392.02-16.539.32-3.295.1931.237.36
145600602云赛智联1.381.581.2240.128.253.3819.5910.74
146300129泰胜风能1.371.49-36.7829.50-0.943.4316.556.65
147603275众辰科技1.371.617.784.945.425.8941.220.42
148688798艾为电子1.361.78264.6823.6632.714.7429.691.35
149002401中远海科1.361.42-23.3412.46-7.098.6120.773.71
150603012创力集团1.351.43-42.7017.71-6.733.9141.566.46
151600851海欣股份1.341.3910.116.05-36.053.4657.297.38
152603083剑桥科技1.331.5226.1527.6418.606.9121.542.65
153600320振华重工1.324.3335.43253.6312.672.7612.3833.22
154300171东富龙1.321.53-73.8234.90-19.321.9429.495.63
155600611大众交通1.312.24-20.1922.07-30.982.3323.2115.63
156688131皓元医药1.301.4321.3116.1917.655.4947.582.06
157300236上海新阳1.291.3013.9910.6722.573.0738.892.78
158603579荣泰健康1.271.43-6.0811.64-10.307.1732.431.77
159301525儒竞科技1.241.49-25.7110.12-15.924.7724.420.49
160300590移为通信1.241.3436.396.946.517.3142.513.54
161002328新朋股份1.221.46-22.9038.93-10.024.4711.025.71
162688710益诺思1.211.33-26.478.8210.467.5536.290.28
163600315上海家化1.201.63-58.7244.77-12.072.1059.416.72
164603107上海汽配1.161.357.2915.4612.916.6720.382.18
165600650锦江在线1.161.6439.0913.39-10.394.1117.293.91
166603062麦加芯彩1.151.40-9.8413.9480.506.6320.520.33
167688330宏力达1.151.4932.766.989.844.0548.191.40
168300170汉得信息1.141.36238.0323.534.502.7632.799.48
169002454松芝股份1.091.4232.0835.91-2.403.6418.906.27
170301173毓恬冠佳1.0815.80
171603153上海建科1.071.439.2725.882.664.1329.511.35
172002346柘中股份1.06-1.48-175.557.2236.96-5.2623.483.93
173605598上海港湾1.041.09-24.489.444.786.0034.492.43
174300226上海钢联1.031.27-23.84641.46-3.616.251.403.06
175605128上海沿浦1.031.0870.5114.9946.978.7416.501.18
176603648畅联股份1.031.12-6.4312.734.946.0519.473.62
177002825纳尔股份1.021.0887.6714.2232.677.2517.342.61
178603881数据港0.931.053.3911.836.033.3226.655.99
179301000肇民科技0.921.0550.495.2722.589.0034.432.29
180300180华峰超纤0.891.24593.4634.804.982.6816.6614.86
181300327中颖电子0.870.90-9.649.785.955.2733.823.40
182688247宣泰医药0.850.93110.003.6369.957.5851.241.42
183603350安乃达0.830.85-20.2311.912.9011.0217.980.29
184300272开能健康0.810.84-34.9212.541.006.6240.264.31
185603496恒为科技0.800.78145.878.8176.765.6531.883.20
186600819耀皮玻璃0.790.96205.8241.304.142.8216.097.47
187603324盛剑科技0.790.91-7.939.94-7.345.6629.111.49
188603681永冠新材0.771.27160.0445.2612.225.108.621.91
189600688上海石化0.750.35104.80659.95-5.530.1416.6373.29
190300008天海防务0.750.77-14.1723.41-1.943.8916.0016.47
191300501海顺新材0.740.805.148.269.034.3529.691.25
192300915海融科技0.740.8832.447.668.315.6535.960.41
193603020爱普股份0.720.89-1.4420.65-1.592.8016.593.83
194688073毕得医药0.720.84-26.058.110.794.1541.170.43
195688179阿拉丁0.710.7332.703.7833.546.9463.082.77
196688691灿芯股份0.700.82-41.768.63-14.167.2228.130.26
197300963中洲特材0.700.73-5.968.071.317.1520.122.01
198603192汇得科技0.690.7644.7920.973.445.1712.311.39
199688584上海合晶0.690.79-63.138.45-21.311.7628.753.40
200603121华培动力0.670.71-26.209.423.465.6427.403.39
201301099雅创电子0.651.03173.3522.6837.089.1418.070.61
202603039泛微网络0.650.86657.6913.85-0.874.1993.082.61
203603633徕木股份0.640.706.6210.5035.073.6022.704.27
204600882妙可蓝多0.620.85571.6735.94-9.401.8228.935.12
205301257普蕊斯0.620.72-28.395.949.176.4724.520.48
206000863三湘印象0.610.6596.029.8010.181.4552.1911.64
207688591泰凌微0.610.6471.015.8723.342.7547.901.65
208688585上纬新材0.600.654.4910.977.555.2715.274.03
209301062上海艾录0.580.6322.778.7515.135.2424.123.10
210600613神奇制药0.570.59-10.0015.63-8.612.5148.884.79
211603683晶华新材0.570.6772.4413.5923.845.1417.352.59
212002565顺灏股份0.570.56117.8011.3215.942.9425.0610.60
213603790雅运股份0.560.6518.436.6111.505.3031.931.91
214603037凯众股份0.560.6113.705.3510.036.6034.261.90
215688505复旦张江0.550.86-3.815.49-22.473.6691.797.11
216600628新世界0.530.6526.798.070.041.5541.186.47
217688372伟测科技0.530.62-30.817.4043.622.4734.380.79
218300802矩子科技0.530.62-5.505.0710.973.7330.401.95
219301289国缆检测0.520.545.532.1812.585.6460.930.25
220600638新黄浦0.510.56-31.8614.57-46.051.2527.536.73
221603009北特科技0.500.61111.0014.579.623.7219.753.38
222688163赛伦生物0.500.6323.921.734.315.6978.830.44
223301046能辉科技0.490.5158.188.93110.396.0917.211.13
224688370丛麟科技0.490.75-22.564.24-10.022.8135.890.44
225688603天承科技0.490.5737.252.7310.535.2439.100.30
226600679上海凤凰0.480.5052.1518.3342.962.3014.243.44
227300508维宏股份0.480.8364.903.466.3411.5260.710.64
228603200上海洗霸0.460.4830.143.75-1.615.1438.071.75
229300378鼎捷数智0.450.502.1515.7311.212.4056.992.69
230300326凯利泰0.440.56-56.597.501.861.9449.057.17
231601595上海电影0.441.07-13.745.60-11.076.3724.274.48
232301161唯万密封0.440.5060.845.1793.805.2839.320.53
233603728鸣志电器0.430.47-43.6918.30-4.511.6537.654.19
234600834申通地铁0.430.52-20.964.351.213.0525.134.77
235603211晋拓股份0.420.4310.478.2913.733.6916.800.68
236601616广电电气0.420.48197.607.3632.061.9028.248.54
237830799艾融软件0.420.438.404.35-0.4610.7533.871.21
238688230芯导科技0.420.8328.662.5413.653.6935.610.29
239688129东来技术0.410.65127.534.3922.087.3239.131.20
240688391钜泉科技0.400.71-39.534.49-5.674.0043.510.57
241603006联明股份0.390.47-52.535.25-32.544.2622.242.54
242688519南亚新材0.380.56151.7924.446.592.298.912.32
243300890翔丰华0.380.56-37.1910.46-21.072.9320.441.07
244605151西上海0.380.50-44.7610.4017.873.6319.361.35
245688479友车科技0.380.59-35.364.26-15.883.1134.550.61
246603131上海沪工0.370.476.467.349.573.8121.703.18
247600824益民集团0.360.36-52.717.12-15.321.4939.4410.54
248831305海希通讯0.360.448.023.3694.125.6535.081.10
249600640国脉文化0.350.13-53.4214.12-18.610.3417.217.96
250002506协鑫集成0.340.82-42.51119.9027.403.339.4658.44
251300493润欣科技0.340.3715.6619.2223.973.479.215.01
252603108润达医疗0.330.50-82.2161.76-10.361.1725.646.04
253603022新通联0.330.346.966.370.354.4019.732.00
254603960克来机电0.310.34-21.053.79-8.343.0923.882.62
255688091上海谊众0.310.35-73.461.70-39.252.3794.582.07
256688121卓然股份0.300.34-40.9919.2710.381.3518.421.42
257603499翔港科技0.300.33298.185.8718.824.6922.132.16
258301156美农生物0.280.32-36.493.40-9.194.1228.590.64
259301419阿莱德0.270.28-51.742.53-18.652.9337.560.35
260833346威贸电子0.270.317.201.888.117.0830.500.27
261600838上海九百0.270.28-38.650.662.971.8818.954.01
262002195岩山科技0.260.42-87.134.8312.130.4442.4056.13
263688160步科股份0.260.32-25.543.968.024.2936.540.84
264688718唯赛勃0.260.30-21.632.82-1.973.8634.991.74
265603329上海雅仕0.230.32527.6430.6068.752.935.141.59
266603214爱婴室0.230.482.0424.681.954.2626.071.39
267603122合富中国0.220.27-39.757.11-14.672.2519.763.98
268605398新炬网络0.220.25-25.173.88-14.382.3342.581.63
269600605汇通能源0.220.98127.051.0216.337.4946.172.06
270301499维科精密0.210.30-19.375.9510.772.4220.180.35
271301005超捷股份0.210.2526.744.4833.213.2522.651.32
272872541铁大科技0.210.2453.221.580.966.3747.210.90
273688590新致软件0.200.32-26.4713.8423.502.2126.022.63
274300153科泰电源0.200.2526.847.3416.722.9512.883.18
275600630龙头股份0.190.381758.6312.18-0.625.1631.504.25
276300225金力泰0.190.21236.025.21-2.422.4831.434.74
277605186健麾信息0.190.32-56.711.95-19.073.0257.351.36
278300947德必集团0.170.22-18.489.4714.051.7434.131.51
279301151冠龙节能0.170.23-61.475.73-13.621.0931.770.56
280688293奥浦迈0.170.27-36.932.1625.731.2657.450.77
281603159上海亚虹0.160.18-24.293.55-10.413.6120.231.40
282600081东风科技0.150.61-5.3350.65-4.741.3311.945.53
283600822上海物贸0.150.46-64.4444.80-22.393.894.983.96
284688212澳华内镜0.150.37-17.455.0116.792.6669.251.35
285873693阿为特0.150.16-22.391.8320.724.6228.370.37
286301315威士顿0.150.3014.961.80-6.272.9535.300.37
287300642透景生命0.140.24-43.163.21-20.011.5964.941.38
288600097开创国际0.120.16-0.1217.3042.560.7427.372.41
289002486嘉麟杰0.120.17-67.038.8717.331.6322.708.28
290600689上海三毛0.120.16-19.678.131.913.625.591.52
291002858力盛体育0.120.14346.933.3320.682.4424.571.47
292300067安诺其0.110.12234.097.4526.240.4817.769.37
293002278神开股份0.110.2070.064.97-4.141.8336.463.34
294605289罗曼股份0.100.16-79.104.4910.801.1921.451.08
295688133泰坦科技0.090.10-86.4921.263.490.3519.571.64
296600833第一医药0.081.47156.2113.692.4813.8916.712.23
297688682霍莱沃0.070.10-44.091.88-16.541.5736.690.73
298836504博迅生物0.070.08-46.680.84-17.914.0539.840.16
299600818中路股份0.060.03-69.537.918.140.4715.492.38
300301230泓博医药0.060.15-66.813.916.591.3823.760.77
301301025读客文化0.060.15-12.432.93-9.752.4436.142.77
302600661昂立教育0.050.19122.059.6535.3320.4044.122.87
303300578会畅通讯0.050.23552.203.410.291.9833.401.94
304600641万业企业0.05-0.32-119.363.08-59.63-0.3859.309.31
305603189网达软件0.050.11120.842.4413.930.7027.362.70
306300899上海凯鑫0.050.07-6.790.7811.811.0931.630.41
307603580艾艾精工0.040.0654.461.299.791.3335.131.31
308002451摩恩电气0.030.1222.319.6718.101.559.024.39
309600088中视传媒0.031.11-64.104.22-6.388.5216.903.98
310688593新相微0.030.03-89.353.43-2.230.2215.623.19
311688085三友医疗0.030.09-87.073.33-7.300.4569.682.48
312301001凯淳股份0.020.05161.722.97-33.930.5728.690.50
313603729龙韵股份0.020.03-46.122.9513.260.7217.810.93
314600272开开实业0.010.3574.877.4521.105.6818.051.60
315301070开勒股份0.010.08-80.252.78-8.381.0236.330.42
316688217睿昂基因0.010.06-69.581.90-4.620.6176.080.56
317600530交大昂立00.07122.642.37-5.472.0028.727.75
318600608ST沪科00-42.060.15-89.660.4441.233.18
319300380安硕信息-0.010.05114.755.465.171.3627.991.27
320688351微电生理-0.010.42262.222.9123.212.4458.791.25
321603256宏和科技-0.020.08117.756.1924.550.5416.458.80
322600503华丽家族-0.020.02-88.712.6392.530.0549.2816.02
323603682锦和商管-0.030.38-60.557.750.943.3427.414.72
324002561徐家汇-0.03-0.02-104.763.30-17.64-0.0955.274.14
325688193仁度生物-0.030.05155.991.3111.570.4880.390.30
326836414欧普泰-0.03-0.01-103.330.70-47.78-0.3138.980.55
327301166优宁维-0.040.14-65.058.28-6.60-0.1918.540.41
328603718海利生物-0.040.20-72.991.74-10.371.6449.086.49
329605208永茂泰-0.060.3627.3427.6410.171.715.893.30
330600651飞乐音响-0.060.2574.5913.950.421.0415.4825.07
331300892品渥食品-0.10-0.0691.856.38-26.01-0.5516.210.65
332002211宏达新材-0.10-0.18-16.642.2225.58-33.297.004.32
333300222科大智能-0.110.30168.8819.14-9.261.8225.706.34
334301555惠柏新材-0.11-0.05-111.679.31-10.22-0.509.680.48
335002058威尔泰-0.12-0.10-1.251.1716.48-5.6830.301.43
336688063派能科技-0.130.37-94.2914.12-53.690.4035.612.45
337688392骄成超声-0.130.20-73.034.08-10.371.2151.370.70
338600825新华传媒-0.150.10-65.377.972.260.4032.3310.45
339688098申联生物-0.16-0.14-138.052.483.71-0.9661.124.11
340001266宏英智能-0.19-0.12-225.024.2946.97-1.1823.000.35
341600636国新文化-0.19-0.18-131.711.59-34.96-0.7573.904.39
342688317之江生物-0.19-0.13-137.561.38-32.95-0.3472.401.92
343002178延华智能-0.20-0.09-205.254.04-12.26-1.9722.927.12
344688592司南导航-0.20-0.08-696.511.9621.19-0.7854.640.29
345603895天永智能-0.21-0.18-317.763.95-23.20-5.0522.741.08
346831961创远信科-0.210.02-90.311.62-11.540.2652.981.05
347688335复洁环保-0.21-0.15-166.351.34-61.72-1.2430.061.48
348430300辰光医疗-0.21-0.16-129.770.86-13.44-5.6541.270.67
349600193创兴资源-0.21-0.20-160.150.46-53.79-6.8443.304.25
350688368晶丰明源-0.23-0.54-55.3210.8818.78-4.0636.110.88
351300061旗天科技-0.23-0.2036.345.15-26.15-2.6430.816.21
352600619海立股份-0.250.23125.69151.7313.360.3711.567.89
353600692亚通股份-0.250.04123.394.53-42.120.483.612.55
354600119长江投资-0.27-0.28-348.474.19-33.95-14.555.553.65
355300126锐奇股份-0.27-0.16-358.063.20-20.31-1.4613.392.10
356603226菲林格尔-0.30-0.25-24.302.17-21.53-2.5512.273.55
357430139华岭股份-0.30-0.15-124.511.90-17.68-1.3725.402.61
358688071华依科技-0.32-0.29-575.152.9722.48-2.8931.250.85
359688265南模生物-0.32-0.15-3.992.65-1.17-0.8843.630.49
360600616金枫酒业-0.33-0.30-125.093.54-1.68-1.5139.246.69
361002636金安国纪-0.340.993052.6129.4811.662.927.557.24
362603068博通集成-0.35-0.3462.315.7610.72-2.0232.671.50
363605081太和水-0.35-0.3635.000.95-23.73-2.7937.931.13
364603378亚士创能-0.37-0.19-122.9717.24-27.79-1.0823.154.29
365603330天洋新材-0.37-0.29-27.5810.00-0.13-1.6613.934.33
366600620天宸股份-0.37-0.04-110.721.11-52.38-0.2339.786.87
367600624复旦复华-0.39-0.32-565.954.77-7.86-4.0837.466.85
368301228实朴检测-0.39-0.3845.093.0722.92-4.7128.471.20
369300609汇纳科技-0.39-0.39-17.191.90-1.09-3.6751.061.20
370688653康希通信-0.41-0.34-2629.753.7834.04-2.1120.813.11
371688206概伦电子-0.43-0.57-99.342.7925.74-2.8190.261.77
372301273瑞晨环保-0.43-0.42-364.101.47-26.14-4.2641.590.35
373688435英方软件-0.44-0.32-828.721.18-9.96-3.0087.060.46
374300245天玑科技-0.45-0.1465.332.261.19-1.0725.973.11
375605136丽人丽妆-0.46-0.2846.4812.27-36.44-1.1136.334.00
376603196日播时尚-0.47-0.41-295.206.25-10.60-5.1958.422.37
377301060兰卫医学-0.50-0.41-4511.4013.203.95-2.3121.003.57
378688061灿瑞科技-0.50-0.23-47.784.1637.30-0.9226.710.43
379603232格尔软件-0.52-0.38-1.683.330.40-2.7646.272.31
380603030全筑股份-0.54-0.34-550.775.83-25.57-3.3915.1813.17
381300983尤安设计-0.54-0.44-60.251.61-26.79-1.4325.911.18
382600626申达股份-0.57-0.5377.5789.404.18-1.689.4211.08
383002162悦心健康-0.57-0.33-130.388.89-5.27-3.4121.169.19
384301024霍普股份-0.57-0.59-144.440.79-42.91-11.829.630.60
385002269美邦服饰-0.580.5224.465.25-37.2810.8633.9825.13
386688602康鹏科技-0.60-0.17-115.645.24-34.09-0.6112.512.55
387300462华铭智能-0.62-0.53-292.634.12-7.71-3.6826.431.37
388600843上工申贝-0.67-0.39-141.4833.8525.71-1.1618.374.69
389002527新时达-0.70-0.42-153.5122.64-12.29-2.8019.215.29
390301037保立佳-0.70-0.69-1395.2516.92-5.65-9.0910.000.68
391600696岩石股份-0.74-0.76-162.982.31-82.97-13.3465.413.34
392603777来伊份-0.75-0.43-1038.2625.23-15.96-2.3640.743.37
393688507索辰科技-0.75-0.71-90.250.8358.23-2.5142.630.49
394603003*ST龙宇-0.76-0.82-271.8711.53-47.34-2.265.413.76
395603918金桥信息-0.76-0.72-548.963.58-40.55-6.6826.553.66
396300074华平股份-0.77-0.59-399.641.99-37.75-5.7142.715.42
397002669康达新材-0.80-0.76-336.8421.799.76-2.6016.733.02
398688648中邮科技-0.80-0.69-432.425.94-49.35-4.0813.080.66
399688118普元信息-0.80-0.69-73.262.05-29.94-8.3444.080.92
400300483首华燃气-0.81-0.78-1036.4710.401.57-2.968.702.59
401600604市北高新-0.94-0.98-68.247.51-4.46-1.5430.8514.07
402603466风语筑-1.01-1.17-156.069.58-47.94-4.9521.935.95
403300762上海瀚讯-1.01-0.91-45.371.76-18.38-3.7360.986.28
404002184海得控制-1.30-1.08-207.5416.52-32.70-8.1714.822.40
405600151航天机电-1.33-0.40-450.3941.51-45.99-0.819.0314.34
406688202美迪西-1.42-1.29-211.998.02-32.24-5.307.271.35
407002022科华生物-1.45-1.22-512.1113.50-29.09-3.0240.045.14
408688110东芯股份-1.53-1.3010.914.4720.44-3.8414.424.42
409603887城地香江-1.60-1.30-2118.798.63-32.95-4.7626.975.95
410600490鹏欣资源-1.65-1.17-169.0832.56-21.76-1.933.5819.93
411603956威派格-1.68-1.56-165.647.52-2.46-8.2946.785.29
412300511雪榕生物-1.80-1.64-27.9616.41-15.56-11.122.294.18
413688158优刻得-1.82-1.6541.7610.94-0.47-6.4819.554.02
414300551古鳌科技-1.90-1.90-289.212.17-49.86-22.4763.453.01
415688107安路科技-1.92-1.58-14.594.96-16.29-11.5630.954.01
416601519大智慧-1.95-2.01-186.975.18-5.42-12.7658.6120.04
417688238和元生物-2.00-1.90-166.901.8434.22-10.20-21.954.67
418600649城投控股-2.39-2.16-173.369.16-33.84-1.0540.1825.30
419688680海优新材-2.53-2.49-230.0720.53-48.02-12.11-0.210.84
420600676交运股份-2.68-2.25-152.7030.23-21.15-4.143.7210.28
421688373盟科药业-3.04-2.91-19.160.9842.90-31.6482.233.66
422600748上实发展-3.06-2.79-168.1616.01-68.50-2.8215.7218.45
423688382益方生物-3.13-3.05-26.550.19-84.94-16.3363.304.00
424688031星环科技-3.16-2.93-9.002.10-5.94-22.4955.750.94
425600622光大嘉宝-4.00-2.5352.1312.19-64.92-5.1739.2215.00
426688521芯原股份-4.22-3.96-194.9416.50-6.50-15.8042.524.98
427688220翱捷科技-4.76-4.123.2525.4037.72-6.7423.463.60
428600072中船科技-4.79-0.71-152.3850.68-37.01-0.6517.2610.83
429688660电气风电-4.83-4.7726.9531.35-47.08-8.4617.0813.33
430600708光明地产-5.15-3.76-3028.1538.60-41.91-3.5410.3922.25
431600115中国东航-5.37-1.3894.681025.8519.78-0.686.32171.15
432600675中华企业-5.50-5.27-167.4716.75-82.31-3.6324.0060.46
433300168万达信息-5.97-5.59-65.5213.21-30.65-27.2815.6714.39
434688126沪硅产业-6.45-5.36-352.4024.793.70-3.81-8.8227.20
435600655豫园股份-6.7211.59-48.12361.01-8.723.1713.0638.90
436688062迈威生物-7.15-6.94-3.091.4141.79-30.8492.462.04
437688180君实生物-9.40-9.2734.1212.7128.87-13.9174.417.65
438601828美凯龙-10.52-18.87-245.1961.05-29.62-3.8859.4236.13
439600841动力新科-13.30-12.63-17.5652.36-19.78-25.833.2510.43
440600500中化国际-13.71-5.164.32394.91-8.19-3.382.3135.87
441688538和辉光电-18.18-17.6226.2736.9782.61-15.10-23.7057.52
442600732爱旭股份-36.13-28.31-250.0078.96-65.09-38.59-8.7115.98
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网