chaguwang.cn-查股网.中国
查股网.CN

中国人保(601319)关联个股查询

 
沪深个股板块DDE历史数据查询:    
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第4名第1名第2名第3名第4名第5名第6名中国平安中国人寿中国太保中国人保新华保险天茂集团678-1k0k1k2k
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第13名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油中国人寿邮储银行中信银行中国神华0k2k4k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行2676.172690.250.136264.22-3.827.3349.092696.12
2601939建设银行2555.652557.760.135690.22-3.308.2752.2595.94
3601288农业银行2138.362143.723.385402.121.298.0944.733192.44
4601988中国银行1752.431757.630.524783.481.647.1646.032107.66
5601857中国石油1352.241325.180.6622562.79-1.138.9021.571619.22
6601628中国人寿1046.741045.23173.884271.8054.8419.9529.00208.24
7601658邮储银行756.09758.180.222603.490.098.8431.90671.22
8601998中信银行515.71518.260.761622.103.837.6138.52407.63
9601088中国神华460.34460.74-4.552538.990.5711.1933.69164.91
10600028中国石化439.67442.47-16.4623665.41-4.195.4515.20948.42
11601818光大银行383.96384.141.921023.99-8.767.2546.44464.07
12601668中国建筑370.21397.03-9.0516265.41-2.679.048.83413.20
13601319中国人保362.71363.3177.204695.7612.1614.2012.57354.98
14600016民生银行304.50304.86-9.211016.60-4.374.8431.53354.62
15601728中国电信286.86292.998.113919.682.856.4829.99776.30
16600900长江电力279.84280.2530.20663.3114.6513.5461.19240.07
17601336新华保险207.13206.80116.731069.5672.9121.0021.8020.85
18601169北京银行206.83206.181.90517.594.067.8144.60211.43
19601390中国中铁190.11205.70-14.338202.83-7.267.118.80204.23
20600015华夏银行184.97185.113.10711.350.045.7935.19153.87
21601186中国铁建147.76156.95-19.187581.25-5.995.569.16115.03
22601898中煤能源144.25146.14-12.431404.12-10.119.9525.1891.52
23601800中国交建135.20162.74-0.615366.36-2.265.6011.54117.47
24600011华能国际100.41104.13-17.121843.96-3.6214.9316.03109.98
25601816京沪高铁100.11100.1512.35323.554.775.0548.17491.06
26601985中国核电88.6689.34-4.22569.861.609.5747.26188.83
27601600中国铝业87.1690.1768.461737.78-7.7614.0915.23131.34
28601669中国电建79.1788.06-7.214263.471.176.2712.42130.72
29601881中国银河69.4469.645.46270.866.295.8027.2972.43
30600050中国联通68.7683.3810.042901.232.994.9926.02307.67
31600886国投电力63.5165.788.69443.954.3411.6339.9674.54
32601766中国中车59.9772.4517.771525.836.674.4421.21243.28
33601618中国中冶56.2368.31-16.534126.17-11.714.999.04178.53
34001289龙源电力51.1154.75-10.61263.50-6.397.5535.0950.42
35600905三峡能源50.8950.93-6.31217.6012.815.9853.47285.88
36600031三一重工46.2848.6819.66583.613.926.9928.2784.64
37601991大唐发电43.8044.2956.22909.860.4011.4614.65123.96
38002371北方华创42.6644.6354.72203.5339.5116.7644.225.33
39601066中信建投42.6442.97-24.49143.15-22.134.7134.0464.96
40601117中国化学38.8138.383.091347.452.346.519.0860.70
41601888中国中免38.7339.19-24.72430.21-15.387.2333.1219.52
42000786北新建材30.6931.4514.12203.6419.4413.0030.6516.32
43601868中国能建28.4636.0417.282951.393.443.2711.54324.29
44601995中金公司28.3928.58-37.97134.49-23.002.6423.2629.24
45600489中金黄金26.1826.4327.55460.451.089.9315.4048.47
46601598中国外运25.9128.25-10.41858.7217.937.284.8852.56
47600968海油发展24.9726.8825.31336.746.5910.5014.61101.65
48000725京东方A23.0833.10223.801437.3213.612.5316.49368.52
49688009中国通号22.7323.59-8.09209.40-15.174.9130.0686.21
50600582天地科技20.9021.7610.34219.870.379.1932.4841.39
51300896爱美客15.3015.8611.7923.769.4623.1194.802.09
52600511国药股份14.8914.811.30380.294.109.177.025.53
53600578京能电力14.1414.1570.79250.045.735.8711.0266.95
54000938紫光股份13.8815.822.65588.396.564.9217.5928.60
55600008首创环保13.6932.51154.67138.66-1.8810.9035.4073.41
56600085同仁堂13.2013.50-2.92138.200.7210.0543.7013.71
57601061中信金属13.0817.179.17950.570.298.620.895.01
58600528中铁工业12.7413.19-11.25205.39-5.564.7018.8422.22
59000729燕京啤酒12.6112.8834.73128.463.478.9845.0925.10
60600062华润双鹤12.5713.971.0785.481.1812.3958.4610.27
61688169石头科技11.8614.728.2270.0723.1712.3553.861.85
62601016节能风电11.5411.80-1.2338.11-0.396.8151.8259.67
63601101昊华能源11.0311.1910.7468.4411.829.6448.0114.40
64600299安迪苏11.0210.033016.00113.7618.326.6130.5826.82
65002271东方雨虹10.9912.77-45.73216.99-14.444.6829.1319.62
66001391国货航10.9311.0571.07142.2944.815.4613.298.39
67603979金诚信10.8910.9353.9669.7131.2313.9232.526.24
68603871嘉友国际10.7710.8944.2365.4428.3020.5421.749.77
69600161天坛生物10.4410.5218.5240.731.2810.2755.3319.77
70603613国联股份10.0911.2011.41470.0226.1315.894.347.21
71600007中国国贸10.0710.191.6329.500.0210.7460.5110.07
72601198东兴证券9.959.43100.7380.68168.233.4416.4332.32
73688111金山办公9.9110.4016.4136.2710.9010.0685.104.63
74600372中航机载9.8412.03-27.10165.67-20.093.2926.1948.39
75601059信达证券8.748.85-18.4923.50-14.194.8539.356.92
76300002神州泰岳8.3210.9494.3345.1411.4217.3661.9518.18
77300759康龙化成7.8314.2224.8288.173.0010.9033.8714.19
78603986兆易创新7.778.3291.8756.5028.565.3439.466.63
79601989中国重工7.739.34951.13352.7016.351.1012.43228.02
80600361创新新材7.627.9110.06595.3611.347.643.6414.69
81601136首创证券7.477.5063.1018.5342.815.9147.374.81
82002701奥瑞金7.457.617.74108.571.408.5217.3025.57
83000065北方国际7.447.589.70141.22-3.488.5911.709.29
84300003乐普医疗7.348.03-40.7047.85-23.555.0162.8016.16
85600916中国黄金6.977.460.64465.7512.739.934.2016.80
86600258首旅酒店6.617.235.6358.89-0.376.3439.5911.17
87688349三一重能6.126.85-33.5590.6821.065.3515.531.88
88601126四方股份5.946.0916.8250.9320.2214.1833.708.19
89001213中铁特货5.365.73-2.7678.672.743.0410.0644.44
90605599菜百股份5.255.54-6.32153.4524.0614.448.957.78
91300773拉卡拉5.165.13-17.4943.92-0.8113.5331.197.34
92603025大豪科技4.914.9268.9319.1335.6321.8142.5511.09
93603588高能环境4.655.61-14.69114.5152.885.8613.9515.23
94688520神州细胞4.621.50168.1719.3740.4496.284.45
95601111中国国航4.3313.6272.061281.5021.503.446.56116.38
96300251光线传媒4.334.6125.0814.4253.375.2442.9627.87
97600871石化油服4.186.7652.44548.85-1.728.097.92135.69
98002738中矿资源4.155.46-73.6435.69-28.694.5235.467.11
99600056中国医药4.094.47-24.74261.00-12.413.8310.6614.95
100600861北京人力4.026.4184.75331.7915.4610.325.733.67
101000860顺鑫农业3.823.82230.7273.17-16.925.4836.267.42
102688563航材股份3.824.36-13.3121.960.064.3030.571.15
103601089福元医药3.804.015.5925.473.4210.8467.092.05
104002065东华软件3.754.90-8.9581.8610.134.1823.1029.08
105300406九强生物3.713.730.5612.370.309.6777.814.24
106300182捷成股份3.633.62-16.2121.135.274.4629.6822.40
107600859王府井3.594.27-34.1384.99-8.272.1540.1711.35
108300383光环新网3.383.611.9358.26-1.812.8716.5317.94
109601886江河集团3.224.338.55154.229.265.8615.2611.33
110300073当升科技3.224.64-68.8755.25-55.953.5213.135.05
111300223北京君正3.183.04-17.3732.01-6.392.5737.444.20
112002662京威股份3.183.22-7.4123.75-9.427.7029.6315.00
113603087甘李药业3.115.0790.3622.4517.814.6175.365.54
114688411海博思创3.103.1377.3651.9820.4012.0819.980.36
115688050爱博医疗3.043.1826.0410.7560.9414.0867.611.90
116000758中色股份3.013.377.1969.4512.056.1914.6519.69
117002392北京利尔2.893.103.0549.8921.135.7615.138.35
118601698中国卫通2.824.8118.4217.58-5.573.1229.5342.24
119603927中科软2.812.90-21.6941.245.198.8830.078.31
120300384三联虹普2.622.6123.449.391.609.9843.022.20
121301175中科环保2.592.6427.5512.0012.607.6041.426.22
122688570天玛智控2.532.80-10.5512.15-21.226.6447.681.86
123300661圣邦股份2.492.85100.5724.4529.967.0252.174.53
124002051中工国际2.343.23-7.3286.100.372.8617.1512.37
125000969安泰科技2.303.4074.0658.53-3.166.4017.8910.26
126601949中国出版2.283.13-23.5237.89-2.473.3230.8419.04
127300034钢研高纳2.242.35-0.1725.334.746.8231.437.66
128688253英诺特2.242.45182.655.2187.0512.5680.950.69
129688200华峰测控2.232.138.146.2119.756.2776.571.35
130600166福田汽车2.214.32-45.20357.62-16.723.0012.5964.89
131002987京北方2.212.26-9.3434.3610.058.5722.616.02
132300674宇信科技2.192.6264.3623.51-23.056.3732.677.03
133605305中际联合2.152.38101.019.3433.579.9048.862.13
134601858中国科传2.032.18-26.0718.670.114.1827.957.91
135688658悦康药业2.022.1037.7329.921.155.7760.384.50
136688621阳光诺和2.022.0821.409.1732.4719.7452.151.12
137000603盛达资源1.931.9948.7313.97-7.086.2443.476.66
138002410广联达1.852.13-18.4743.96-8.033.5986.2115.88
139002612朗姿股份1.802.09-4.8741.781.455.9658.922.54
140002462嘉事堂1.692.31-2.49184.90-15.145.356.292.91
141603970中农立华1.681.75-3.6985.151.7911.786.722.69
142002649博彦科技1.671.78-20.3950.984.644.3024.385.49
143300315掌趣科技1.641.9611.706.51-7.684.0577.5025.94
144600138中青旅1.531.53-25.7770.484.652.4423.887.24
145688432有研硅1.441.95-12.387.73-2.184.6236.575.08
146300774倍杰特1.441.5421.426.5313.8912.2833.311.95
147600977中国电影1.422.16-54.2230.16-28.381.9323.0818.67
148300296利亚德1.401.81-60.6554.65-9.272.1827.6722.73
149600155华创云信1.381.08-67.6221.904.890.548.0722.24
150300788中信出版1.351.303.0512.06-6.206.0539.191.90
151688569铁科轨道1.351.36-54.259.94-29.014.9238.582.11
152603888新华网1.301.566.1012.10-0.974.4436.345.19
153300496中科创达1.271.52-74.9236.94-4.701.5836.463.67
154603698航天工程1.251.2826.1616.6712.223.8221.715.36
155300332天壕能源1.241.32-57.1730.35-4.703.1412.618.30
156300058蓝色光标1.231.23-57.23454.2325.091.602.8224.48
157300444双杰电气1.231.1611.3525.640.547.2920.005.92
158603267鸿远电子1.231.27-48.2911.67-12.193.0436.352.31
159603082北自科技1.211.221.8014.535.628.5717.620.41
160002707众信旅游1.181.23773.8647.23130.0515.2413.048.25
161601068中铝国际1.162.51132.83161.427.335.428.5725.60
162300662科锐国际1.121.35-10.9685.1618.777.286.751.96
163688315诺禾致源1.121.347.3315.196.305.5142.594.16
164603859能科科技1.121.18-28.8910.36-4.484.1248.612.45
165600764中国海防1.111.4921.5018.72-3.491.8335.557.11
166600055万东医疗1.111.16-3.7010.9318.072.4538.335.41
167688687凯因科技1.101.0819.7410.110.826.0481.941.71
168300010豆神教育1.101.11209.825.57-12.9310.8345.3916.63
169873703广厦环能1.081.22-4.344.13-11.3512.1545.410.33
170603590康辰药业1.061.13-23.996.46-10.243.6189.371.57
171301571国科天成1.041.0741.856.4446.238.0536.890.36
172603511爱慕股份1.031.41-38.1722.81-8.043.1265.974.02
173688652京仪装备1.031.3011.147.7227.846.5132.151.02
174002755奥赛康1.021.27168.7913.8423.644.3181.839.28
175300200高盟新材1.011.119.638.9815.877.1328.094.23
176301370国科恒泰0.981.009.6254.79-4.894.0510.353.24
177300684中石科技0.981.32143.0310.9614.806.8530.762.01
178600206有研新材0.951.15-17.9867.60-18.753.026.118.47
179688468科美诊断0.941.12-6.733.44-0.438.0876.354.01
180836208青矩技术0.931.00-16.675.32-4.3510.9546.380.60
181300430诚益通0.920.98-23.207.95-14.324.4440.542.60
182300005探路者0.911.02120.7811.0819.044.9848.898.83
183301293三博脑科0.891.0542.9310.599.834.4424.971.61
184301508中机认检0.870.96-14.385.664.415.0442.500.59
185601226华电科工0.851.0829.9449.2625.102.5411.9811.62
186301367怡和嘉业0.851.25-53.746.02-36.314.4651.200.57
187688400凌云光0.841.12-18.7415.84-17.702.8337.222.40
188301080百普赛斯0.840.83-34.854.6312.343.2391.330.91
189002739万达电影0.821.69-84.8798.47-13.232.0823.9820.85
190300445康斯特0.820.8927.453.588.077.9164.671.42
191688338赛科希德0.820.84-4.742.2710.895.1362.131.06
192600195中牧股份0.780.82-79.3941.780.471.2517.2310.21
193002038双鹭药业0.78-0.17-105.275.41-30.40-0.2968.418.52
194002385大北农0.771.33114.69201.42-15.831.6614.0935.24
195688722同益中0.770.81-38.494.28-17.576.4636.902.24
196688080映翰通0.770.8321.004.0815.988.7352.820.74
197002985北摩高科0.740.83-76.104.83-38.242.6057.542.07
198600980北矿科技0.730.799.977.3811.015.9027.701.76
199600429三元股份0.711.03-55.5353.97-11.961.9923.8614.98
200688028沃尔德0.710.772.684.9517.003.9445.601.43
201688568中科星图0.701.4641.2720.0743.444.1047.495.43
202301276嘉曼服饰0.681.04-18.416.87-4.165.1362.120.38
203300797钢研纳克0.660.875.897.2215.717.9045.953.76
204301333诺思格0.660.84-32.935.627.104.7439.190.57
205430017星昊医药0.660.798.224.68-9.915.2269.381.21
206603569长久物流0.650.61-31.8929.101.792.0711.486.04
207002186全聚德0.650.70-1.8010.84-0.528.3920.063.07
208833429康比特0.650.662.067.7429.847.9740.181.13
209301598博科测试0.650.6583.483.2214.3314.4346.270.15
210002373千方科技0.610.16-95.1354.082.980.1330.7913.78
211002658雪迪龙0.610.76-37.978.35-11.812.9739.933.59
212300858科拓生物0.610.71-1.132.190.814.0654.141.94
213688181八亿时空0.590.62-35.525.48-12.352.9441.411.34
214001210金房能源0.580.630.536.3018.655.0423.010.79
215603098森特股份0.570.74-8.7018.85-31.272.7019.385.39
216301085亚康股份0.560.57-31.3911.96-14.535.1613.620.59
217603000人民网0.560.56-42.2811.77-0.711.5245.3211.06
218688198佰仁医疗0.550.59-16.562.9213.574.9788.561.37
219301208中亦科技0.540.54-32.756.78-17.613.6330.070.44
220300231银信科技0.530.51-57.3611.57-21.263.1222.134.44
221002467二六三0.530.65-29.296.701.583.5044.6513.63
222603060国检集团0.500.71-3.5116.523.273.6038.508.04
223688597煜邦电力0.500.58260.205.4243.676.5038.592.47
224688078龙软科技0.490.49-23.102.15-14.826.6958.510.73
225603516淳中科技0.480.52344.553.27-3.214.0453.482.02
226688236春立医疗0.440.61-66.145.08-35.842.1469.300.79
227301162国能日新0.430.532.693.6518.154.8667.280.62
228836263中航泰达0.430.44-27.802.69-23.257.7823.811.03
229830879基康仪器0.430.47-3.012.3313.258.3556.021.13
230000620新华联0.420.84104.7522.64-15.301.5423.4646.72
231002893京能热力0.420.4322.926.700.033.7118.492.03
232603392万泰生物0.412.67-85.2519.48-60.792.1271.8312.65
233000931中关村0.400.5224.7819.3014.963.3157.917.46
234688466金科环境0.400.45-27.463.93-0.883.9036.871.23
235002573清新环境0.390.59-77.3458.85-1.590.9318.0414.13
236003001中岩大地0.370.36192.415.57-17.213.1124.960.73
237600560金自天正0.360.381.584.83-27.734.0525.342.24
238301047义翘神州0.360.99-51.604.65-2.331.6074.421.20
239300213佳讯飞鸿0.340.3711.367.369.021.6641.715.51
240873806云星宇0.330.45-47.2212.89-19.763.2616.493.01
241301265华新环保0.330.40-50.504.45-17.391.9821.011.70
242002066瑞泰科技0.320.41-15.3633.48-0.035.9415.132.31
243300541先进数通0.320.33-68.0115.17-3.351.9916.883.65
244301380挖金客0.320.35-13.286.7920.494.7913.540.30
245300150世纪瑞尔0.320.3352.594.869.492.1643.045.15
246300302同有科技0.300.31141.733.0422.402.3347.933.69
247688292浩瀚深度0.290.37-28.323.17-14.043.3854.200.90
248688056莱伯泰科0.290.3531.643.113.724.2144.870.67
249835179凯德石英0.290.29-6.092.3225.524.1544.990.59
250688456有研粉材0.280.405.7523.5817.533.418.071.04
251300455航天智装0.260.28-14.677.15-17.591.5323.857.09
252300079数码视讯0.260.22-36.903.74-29.260.5362.8312.81
253688356键凯科技0.260.33-67.501.86-23.972.5567.910.61
254300016北陆药业0.250.241156.347.3012.301.4750.044.91
255300139晓程科技0.210.41-3.202.3728.444.2054.122.34
256600386北巴传媒0.200.25106.1832.97-5.691.4016.328.06
257300465高伟达0.200.2413.327.63-13.843.6521.464.44
258688291金橙子0.200.27-16.181.603.742.8257.860.34
259603598引力传媒0.190.20-44.5944.3328.439.404.422.68
260002878元隆雅图0.190.22-45.5818.57-7.141.4416.642.34
261300075数字政通0.190.21-88.766.98-34.450.5136.515.14
262003005竞业达0.190.241377.713.0222.021.6250.190.74
263300485赛升药业0.18-0.98-149.973.23-18.01-2.9065.862.74
264300318博晖创新0.160.2467.776.46-19.851.7250.657.99
265873122中纺标0.160.19-28.381.474.755.3347.470.34
266002963豪尔赛0.150.06-50.423.77-12.330.4129.701.23
267300036超图软件0.140.26-80.589.49-25.350.8862.454.38
268300851交大思诺0.140.20-48.762.143.911.5374.610.44
269835184国源科技0.140.1579.991.9824.772.5245.100.88
270002153石基信息0.120.1610.1620.168.460.2246.9816.00
271000798中水渔业0.110.1626.5732.4916.823.423.513.66
272300965*ST恒宇0.110.19517.351.19-16.161.5841.420.16
273002642荣联科技0.100.10127.0213.73-18.950.9312.136.05
274001259利仁科技0.100.10-39.492.62-16.981.3629.140.22
275837344三元基因0.100.128.331.6810.501.9381.621.14
276600730中国高科0.100.27410.380.963.801.5076.515.87
277871553凯腾精工0.090.11-42.243.234.903.2834.260.92
278688272富吉瑞0.090.11116.422.3077.602.2141.430.76
279300048合康新能0.080.11130.6231.12213.640.6415.0211.16
280600288大恒科技0.08-0.06-107.5111.46-26.36-0.3436.184.37
281300011鼎汉技术0.080.16172.1711.4620.271.1929.905.02
282600313农发种业0.070.55-44.8230.22-30.562.938.1410.82
283000882华联股份0.070.30-15.1410.908.630.4254.8227.36
284835579机科股份0.070.08-24.542.673.031.5219.930.45
285300785值得买0.060.04-72.9410.125.540.2146.161.22
286300365恒华科技0.060.09-34.983.14-7.110.4731.744.84
287688015交控科技0.050.31-32.7013.6814.231.2331.191.89
288301153中科江南0.050.07-96.394.93-36.830.3956.802.06
289002148北纬科技0.050.14-2.412.066.431.1141.134.49
290002350北京科锐0.040.02105.8712.59-2.470.1120.425.29
291002780三夫户外0.040.09-28.845.00-7.541.2456.231.31
292605069正和生态0.040.04102.192.4678.280.3826.460.84
293603860中公高科0.040.06-52.560.97-10.070.7355.330.67
294300825阿尔特0.030.01-96.256.172.190.0532.914.84
295002933新兴装备0.030.1724.023.0719.561.1426.221.14
296688489三未信安0.030.14-64.332.557.810.7775.640.51
297000959首钢股份0.022.04-78.57819.70-3.590.413.7465.07
298000605渤海股份0.020.1220.5212.031.060.5725.093.33
299300419ST浩丰0.020.06-56.642.73-34.491.3033.753.68
300839493并行科技0.010.03105.804.3430.350.8832.810.32
301300719安达维尔0.010.05-72.343.66-11.800.4943.591.80
302301120新特电气0.010.11-82.022.87-19.170.7129.031.57
303300958建工修复00.09-85.106.69-22.990.6221.690.91
304301270汉仪股份-0.010.05-86.261.38-13.530.4979.730.74
305600962国投中鲁-0.020.01-97.6411.3214.560.1014.932.62
306688787海天瑞声-0.020.04111.801.5044.900.4966.830.60
307301236软通动力-0.040.76-78.44222.0873.070.7212.286.80
308002599盛通股份-0.060102.0315.04-16.320.0315.904.03
309300289利德曼-0.070.01-95.492.82-17.150.0654.165.43
310834021流金科技-0.08-0.05-140.534.19-4.56-0.8321.152.52
311688613奥精医疗-0.080.05-90.951.48-19.220.3574.461.36
312835508殷图网联-0.08-0.08-346.270.413.71-3.8837.100.26
313603903中持股份-0.09-0.02-102.666.48-25.89-0.1330.732.55
314300667必创科技-0.09-0.04-124.615.19-8.22-0.3033.391.73
315832145恒合股份-0.10-0.10-16.980.4123.60-3.5021.390.45
316300663科蓝软件-0.12-0.0723.117.270.05-0.6132.014.28
317300065海兰信-0.120.1016.542.54-48.020.6037.146.56
318002721ST金一-0.130.01100.122.77-78.820.0322.1126.59
319300204舒泰神-0.13-0.0994.942.61-4.91-0.9181.804.72
320300229拓尔思-0.160.4494.356.192.951.3262.737.95
321600159大龙地产-0.16-0.15-501.015.533.95-0.8010.168.30
322300860锋尚文化-0.160.22-62.423.812.890.6730.791.12
323300055万邦达-0.190.05-88.0418.89-16.680.105.656.33
324300736百邦科技-0.20-0.16-6.263.94-26.34-17.105.071.28
325300612宣亚国际-0.22-0.22-805.834.29-34.43-5.3221.621.80
326600037歌华有线-0.23-0.1285.7715.67-3.63-0.099.4713.92
327600118中国卫星-0.24-0.15-108.8816.74-54.41-0.2318.6711.82
328002659凯文教育-0.24-0.2213.432.2517.98-1.0129.605.98
329002771真视通-0.25-0.2363.062.4310.01-3.3613.261.75
330300166东方国信-0.260.21-80.9014.872.270.3434.699.06
331600860京城股份-0.28-0.1667.7511.159.76-1.5215.564.35
332300542新晨科技-0.28-0.188.606.73-20.79-2.7716.782.46
333300045华力创通-0.28-0.29-533.294.466.86-1.6735.905.16
334002829星网宇达-0.28-0.24-121.122.32-66.53-1.2538.061.43
335688485九州一轨-0.29-0.24-278.431.881.98-1.8424.840.88
336430090同辉信息-0.29-0.2911.931.8226.33-17.793.501.72
337300449汉邦高科-0.29-0.2647.460.8015.98-6.2413.232.96
338003004声迅股份-0.30-0.28-59.831.06-7.38-3.5540.140.70
339300579数字认证-0.31-0.27-37.746.7714.62-3.0049.352.62
340300386飞天诚信-0.31-0.2379.415.04-2.57-1.4738.242.48
341002995天地在线-0.32-0.313.6210.99-17.03-3.156.171.12
342301269华大九天-0.340.59-65.847.4416.251.2191.862.62
343002368太极股份-0.35-0.28-121.4243.38-16.92-0.5528.956.20
344300071福石控股-0.36-0.30-80.2810.458.84-11.8324.569.45
345872808曙光数创-0.36-0.05-119.121.73-30.05-0.6822.151.95
346688282*ST导航-0.36-0.33-837.950.63337.35-2.5727.950.37
347688004博汇科技-0.37-0.35-6.611.10-9.47-5.3340.090.80
348688084晶品特装-0.37-0.28-4480.000.68-18.82-1.6828.820.37
349837592华信永道-0.38-0.2931.710.804.69-8.0831.920.38
350301372科净源-0.39-0.39-195.731.73-32.55-4.3525.210.41
351688244永信至诚-0.39-0.32-3.581.731.29-3.0954.110.49
352002306中科云网-0.39-0.3964.601.11-23.06-638.6412.648.13
353430047诺思兰德-0.41-0.3528.890.5413.87-10.3555.711.80
354300191潜能恒信-0.42-0.4257.153.615.84-4.0031.862.21
355300928华安鑫创-0.43-0.40-344.316.96-13.81-3.257.860.53
356688651盛邦安全-0.43-0.35-50.201.437.55-3.5875.320.32
357688246嘉和美康-0.44-0.41-328.814.76-11.52-2.2847.291.01
358603616韩建河山-0.44-0.4130.353.9925.67-10.0912.973.81
359688051佳华科技-0.44-0.3165.012.3910.16-3.8924.810.77
360003007直真科技-0.44-0.4113.701.87-5.49-4.7964.340.74
361300688创业黑马-0.46-0.43-189.251.59-11.33-8.3153.461.48
362300935盈建科-0.46-0.38-36.810.75-23.21-4.3392.170.60
363300352北信源-0.48-0.47-2537.423.78-20.81-3.1372.8712.22
364000802北京文化-0.48-0.4070.410.99-28.06-3.2423.617.15
365601718际华集团-0.49-0.44-140.5972.44-9.94-0.2613.6643.92
366688058宝兰德-0.50-0.55-4460.192.02-5.48-6.8993.010.78
367603533掌阅科技-0.51-0.37-203.7919.13-2.55-1.4771.964.39
368300513恒实科技-0.51-0.50-244.888.25-13.13-2.1018.862.81
369688201信安世纪-0.51-0.49-300.183.00-12.41-3.6371.343.03
370600100同方股份-0.520.75112.0193.37-48.360.3127.6833.50
371688458美芯晟-0.52-0.32-637.482.88-8.08-1.6723.250.84
372603138海量数据-0.52-0.4448.932.6763.26-5.7838.502.83
373300070碧水源-0.58-0.43-110.8047.50-11.88-0.1627.7734.35
374688500慧辰股份-0.58-0.61-131.502.70-19.61-8.0128.870.74
375600463空港股份-0.58-0.60-4.232.35-37.91-5.7127.843.00
376000970中科三环-0.62-0.42-118.8249.82-22.37-0.6410.5012.16
377300895铜牛信息-0.64-0.64-1569.481.70-20.26-6.77-1.171.38
378688229博睿数据-0.65-0.6315.761.0510.50-12.5072.630.44
379688287ST观典-0.65-0.61-251.080.74-56.28-6.3411.633.71
380000839中信国安-0.661.50412.8425.0217.7911.3614.8039.20
381688316青云科技-0.69-0.6349.142.14-16.74-42.0332.200.36
382301169零点有数-0.70-0.67-149.291.45-13.91-12.1822.330.72
383300291百纳千成-0.73-0.54-71.636.68263.51-1.51-2.039.29
384300374中铁装配-0.75-0.6721.9311.9920.89-7.799.002.03
385300157新锦动力-0.80-1.09-18.653.91-27.73-123.6825.437.04
386002383合众思壮-0.81-0.64-2298.029.05-33.87-3.4239.686.16
387002362汉王科技-0.82-0.7516.5111.4717.87-6.1742.232.07
388002657中科金财-0.82-0.78-99.975.33-19.70-4.2520.803.36
389688168安博通-0.84-0.82-16.702.977.99-6.8160.700.77
390688509正元地信-0.85-0.79-33.123.96-22.21-5.4629.113.85
391603803瑞斯康达-0.87-0.6512.0910.30-9.38-3.8238.794.25
392600435北方导航-0.89-0.74-139.887.96-66.80-2.7531.2415.06
393300810中科海讯-0.93-0.92-103.261.463.38-11.4238.761.14
394002819东方中科-0.96-0.8422.4519.49-9.24-2.8620.632.35
395002453华软科技-0.96-0.92-164.214.287.41-7.609.036.11
396000609*ST中迪-0.99-1.07-47.892.845540.26-31.610.952.91
397600791京能置业-1.00-1.0256.9729.3236.04-12.3616.804.52
398688068热景生物-1.02-0.41-174.733.86-5.10-1.2452.440.92
399600657信达地产-1.04-0.87-133.5434.99-10.87-0.3528.9228.52
400688562航天软件-1.07-0.81-1107.695.11-53.16-4.5919.701.69
401301159三维天地-1.07-1.11-87.701.273.77-13.9919.100.42
402603377ST东时-1.10-1.09-691.326.57-19.54-6.2035.127.15
403002151北斗星通-1.11-0.64-361.9210.63-66.17-1.1537.034.42
404600855航天长峰-1.11-0.99-34.666.58-23.47-5.5126.524.68
405600410华胜天成-1.12-2.14-6506.3529.773.41-5.1012.3710.96
406603127昭衍新药-1.13-0.70-121.4613.35-15.87-0.8627.486.30
407688369致远互联-1.13-1.09-234.406.17-12.54-8.4568.831.15
408300803指南针-1.14-1.10-171.187.7613.61-6.0181.744.05
409688277天智航-1.15-0.76-5.680.92-31.08-6.3067.454.49
410603818曲美家居-1.21-1.4529.4226.37-10.03-6.4333.316.87
411300456赛微电子-1.27-1.18-1060.898.25-9.26-2.3130.525.93
412600198大唐电信-1.27-0.9128.524.54-19.81-8.5448.7013.02
413300287飞利信-1.27-1.2414.554.32-34.79019.7813.11
414600246万通发展-1.32-1.1631.373.32-8.18-2.0830.7819.44
415605178时空科技-1.35-1.36-10.372.0419.64-8.9223.370.99
416002413雷科防务-1.43-1.34-251.896.97-15.66-3.5837.4512.51
417000151中成股份-1.44-1.43-1095.689.15-59.35-23.75-0.453.08
418300081恒信东方-1.44-1.43-42.432.64-15.10-9.5913.996.05
419300593新雷能-1.45-1.38-187.076.82-37.63-4.7342.104.50
420688207格灵深瞳-1.45-1.38-696.470.61-72.99-6.2165.201.79
421002439启明星辰-1.48-2.10-187.0323.26-8.19-1.7854.787.24
422300846首都在线-1.49-1.460.2910.5322.13-13.748.753.90
423603778国晟科技-1.52-1.52-949.1010.6617.64-17.28-3.116.43
424300324旋极信息-1.56-1.44-8.4413.75-18.78-4.6823.9317.08
425300608思特奇-1.57-1.55-130.223.23-19.55-10.1912.032.75
426300523辰安科技-1.61-1.50-1449.069.51-27.53-10.3732.212.32
427300353东土科技-1.62-1.503.395.68-12.48-7.3342.625.22
428600405动力源-1.62-1.57-59.614.52-32.12-29.5029.965.53
429688197首药控股-1.72-1.60-17.590.04-24.00-17.00100.000.56
430002542中化岩土-1.85-1.9335.9711.70-25.96-8.990.8816.01
431600058五矿发展-1.921.36-24.00513.86-14.381.032.7910.72
432688172燕东微-1.93-1.22-135.089.88-35.15-0.8314.925.85
433600266城建发展-1.955.45-8.82117.61-26.721.9416.1820.76
434300379东方通-2.07-1.839.952.946.86-5.0773.845.27
435300364中文在线-2.09-1.88-7820.378.08-20.76-16.3430.246.60
436000008神州高铁-2.10-1.80-23.6910.90-16.71-6.0728.8226.86
437833819颖泰生物-2.12-1.98-229.1043.28-1.54-3.5411.4412.08
438600715*ST文投-2.26-3.98-189.883.06-31.8522.7126.62
439002279久其软件-2.33-2.28-182.5427.2146.86-15.5014.987.90
440300887谱尼测试-2.46-2.34-322.2011.23-36.11-7.0328.243.62
441300552万集科技-2.46-2.37-20.476.2515.38-10.8526.161.33
442300117*ST嘉寓-2.54-2.07-67.143.92-56.070-4.167.17
443600271航天信息-2.62-0.19-104.0857.77-42.46-0.1325.2818.53
444300271华宇软件-2.63-2.631.059.420.26-6.3033.267.97
445688066航天宏图-2.66-2.22-447.7013.45-15.23-10.1928.452.61
446688339亿华通-2.66-2.58-33.723.177.93-8.8517.541.59
447301302华如科技-2.75-2.68-1732.981.53-52.22-13.38-55.200.84
448833575康乐卫士-2.77-2.75-22.190.01-61.40-35.6895.721.88
449300369绿盟科技-3.42-3.2637.8212.745.57-12.6059.507.98
450600536中国软件-3.51-3.3820.0529.20-29.77-15.7644.798.44
451688047龙芯中科-3.71-3.43-65.673.08-21.94-10.1429.972.80
452603123翠微股份-3.82-3.79-11.0216.95-39.65-14.3818.736.52
453002713东易日盛-4.12-5.81-195.9111.34-45.96031.484.11
454688280精进电动-4.31-3.86-16.039.1947.51-46.94-0.544.60
455688326经纬恒润-4.75-4.10-192.5335.4624.05-9.0223.160.80
456600658电子城-4.98-4.91-4595.2715.38-39.87-6.9037.8911.19
457002405四维图新-5.00-4.871.6625.289.06-4.9734.6923.56
458300212易华录-6.09-6.13-13.604.32-38.57-18.640.736.98
459300072海新能科-6.19-6.33-107.8418.39-65.55-9.57-0.7623.31
460688033天宜上佳-6.23-5.87-348.366.39-63.82-11.91-27.775.62
461300418昆仑万维-6.48-6.27-290.8138.284.00-4.1876.9012.31
462600743华远地产-7.89-7.31-4.1734.36-45.82-303.4719.2223.46
463688256寒武纪-8.62-7.2410.311.8527.09-13.4855.234.17
464601588北辰实业-10.02-9.28-3505.4347.31-54.90-7.6229.2426.60
465688561奇安信-13.03-11.763.8427.11-26.47-12.2755.826.85
466601908京运通-14.69-14.09-485.3639.35-50.69-13.18-13.1024.15
467600588用友网络-14.84-14.55-41.2457.380.53-15.7848.8334.17
468002310*ST东园-19.53-22.80-16.716.85-61.090-79.6041.99
469601992金隅集团-22.23-4.37-4212.65770.376.12-0.6110.0383.34
470000402金融街-25.97-26.15-95.37116.8742.51-7.555.7229.88
471600376首开股份-44.68-42.83-39.71144.63-55.69-28.026.9125.80
472600733北汽蓝谷-45.12-44.91-38.1498.185.49-111.03-6.6848.85
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网