chaguwang.cn-查股网.中国
查股网.CN

网力退(300367)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第460名第1名第2名第3名第4名第5名第6名第7名第8名第9名京东方A海康威视工业富联TCL科技立讯精密中芯国际彩虹股份中兴通讯韦尔股份0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第400名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油邮储银行中国石化中国神华中信银行05001000
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行893.77906.335.722494.676.523.0643.812696.12
2601939建设银行887.50887.416.772322.307.253.5044.7695.94
3601288农业银行708.02707.507.422059.495.913.3741.702992.85
4601988中国银行577.01577.516.971611.182.073.0245.932107.66
5601857中国石油396.38390.5940.917793.6841.213.0019.981619.22
6601658邮储银行249.25249.7717.81851.7010.143.7133.77112.74
7600028中国石化224.50226.0524.487713.8633.792.8819.25955.58
8601088中国神华186.17189.5763.27839.0224.104.9040.32164.91
9601998中信银行173.10173.5010.93540.304.083.3939.03340.53
10601628中国人寿152.06151.78-46.903437.77-7.953.224.76208.24
11600016民生银行136.91137.24-6.94366.34-14.952.8042.26354.62
12601818光大银行117.42117.501.98387.690.122.6337.44413.53
13601668中国建筑114.24129.2317.554854.3919.943.638.16408.35
14601319中国人保87.2087.44-12.861895.689.104.008.24325.08
15601728中国电信79.8572.2312.141185.7611.531.6731.0353.92
16601390中国中铁73.4475.8716.992670.9712.683.129.01203.64
17601169北京银行73.1073.536.60176.222.073.3347.79211.43
18601898中煤能源67.7567.9393.15617.3033.515.7624.0391.52
19600015华夏银行56.0956.265.06240.001.651.9531.38128.23
20601186中国铁建53.8456.2112.312644.7813.052.377.31115.03
21601800中国交建49.2950.9417.741720.9513.272.0811.66117.47
22000725京东方A35.1143.89-16.57504.760.403.2521.38364.70
23600900长江电力30.9731.379.3497.389.781.7248.61227.42
24601985中国核电28.8428.8453.25170.9922.784.0751.46188.50
25601618中国中冶25.8226.8125.461180.2725.002.8710.50178.53
26601888中国中免25.5925.63-9.99167.82-7.458.3134.0019.52
27601669中国电建24.3427.645.041287.776.052.3611.05109.91
28600905三峡能源22.6425.7159.9757.8951.843.2467.2285.71
29001289龙源电力22.5022.54-21.33104.225.823.2441.901.33
30600050中国联通20.0720.3120.02890.228.201.3425.85309.62
31601600中国铝业16.0815.7560.52756.2143.622.717.82130.79
32601995中金公司16.0016.60-11.4950.71-14.532.0140.019.30
33601881中国银河15.4915.55-21.6573.37-3.201.6423.2364.46
34601066中信建投15.3115.42-10.4663.3231.832.1031.6638.11
35601336新华保险13.3913.44-78.68749.63-7.871.280.8820.85
36603392万泰生物13.1513.31360.1831.71284.8525.9389.702.19
37600031三一重工10.8915.90-71.29202.78-39.492.4722.1784.93
38000959首钢股份10.5610.540.98318.418.772.498.4059.59
39600886国投电力9.9010.38-14.91110.4220.102.1435.4769.66
40601117中国化学9.629.7719.73354.7941.352.007.6257.57
41601598中国外运9.009.8217.68296.412.562.925.8952.56
42601868中国能建8.379.6016.44712.7616.261.0210.47116.71
43002738中矿资源7.747.75848.7318.48399.0217.3656.994.23
44603986兆易创新6.556.86127.6522.3039.024.9549.496.63
45688009中国通号6.436.4810.5469.415.621.4824.0320.17
46688349三一重能6.045.9724.1820.48-2.9614.2325.931.31
47688068热景生物6.026.060.7713.6411.1419.2662.760.65
48300003乐普医疗5.475.45-24.8925.49-7.284.6863.7015.38
49000786北新建材5.405.607.2846.1010.472.9228.3916.90
50600528中铁工业4.875.032.4071.142.532.1916.2622.22
51600489中金黄金4.254.942.48136.2921.511.9710.4543.63
52600299安迪苏4.254.2716.3534.5715.503.0332.0326.82
53300418昆仑万维4.113.7417.2011.939.063.5471.4210.92
54600582天地科技4.034.1968.0759.8816.392.1830.7741.39
55601016节能风电3.994.2210.3711.9019.793.7359.8344.81
56600085同仁堂3.964.0025.6139.546.673.6948.2513.71
57600511国药股份3.683.7425.53110.606.932.887.175.53
58000938紫光股份3.633.7235.26153.4213.581.2321.9328.60
59300073当升科技3.513.87159.3838.42204.004.0117.414.86
60600062华润双鹤3.183.3215.9925.184.593.3056.5910.26
61601101昊华能源3.163.1482.8917.4427.023.1954.8414.40
62300759康龙化成3.112.491.3121.0341.192.4633.089.42
63688169石头科技3.013.438.7613.6022.303.9647.490.72
64600008首创环保3.003.141.3847.238.381.1632.0873.41
65002271东方雨虹2.973.177.0763.0917.311.2028.2819.79
66600578京能电力2.862.93340.5278.3439.791.248.1066.85
67300182捷成股份2.802.90197.629.8833.444.2545.5520.94
68600007中国国贸2.662.6812.609.037.623.0556.8910.07
69300896爱美客2.662.8064.034.3166.075.4294.450.89
70300803指南针2.642.67176.506.2389.5118.8594.012.22
71603267鸿远电子2.572.5918.727.0318.637.5256.752.32
72300661圣邦股份2.472.60244.987.7596.8110.2260.623.37
73600968海油发展2.463.0137.4781.9725.171.4710.80101.65
74600916中国黄金2.422.5222.06143.688.023.774.098.22
75300223北京君正2.252.3292.4214.1432.372.2137.414.08
76601816京沪高铁2.202.20-31.5756.79-1.130.1221.13273.29
77600056中国医药2.162.4615.5185.20-0.612.3713.1014.95
78002701奥瑞金2.052.06-28.9734.373.712.6913.4725.71
79688111金山办公2.012.51-18.428.6812.263.1986.532.18
80300383光环新网1.931.93-13.6318.33-6.491.4719.8517.81
81300773拉卡拉1.792.5510.0915.88-0.055.1830.697.56
82601992金隅集团1.752.7624.77230.840.630.4114.6283.34
83605599菜百股份1.721.8071.5434.7017.557.8712.640.78
84603588高能环境1.701.7042.8515.6623.843.0526.6812.48
85000970中科三环1.591.66229.7921.5967.973.2817.4812.16
86603979金诚信1.591.5927.2511.4222.682.9927.745.95
87603087甘李药业1.591.13-40.396.9025.771.1191.252.96
88002371北方华创1.552.06183.1821.3650.041.2144.644.92
89002985北摩高科1.541.5447.553.6844.736.1171.891.80
90600372中航电子1.512.0144.3723.4619.601.7727.7819.28
91000402金融街1.489.3467.7147.00210.482.4921.4529.88
92300496中科创达1.471.5641.3611.5345.812.9641.403.31
93603613国联股份1.451.5598.85121.3899.763.523.024.99
94002893华通热力1.381.44-5.106.325.9920.3830.432.02
95600195中牧股份1.341.34-17.0611.23-12.932.2625.8010.21
96300332天壕环境1.331.321585.838.50141.363.5828.698.43
97603127昭衍新药1.321.2534.272.7134.821.7451.694.48
98601886江河集团1.300.91-56.4232.886.061.4416.7111.33
99000666经纬纺机1.291.366.6828.557.301.4318.112.93
100601126四方股份1.281.2938.3110.6932.563.2735.907.88
101603511爱慕股份1.251.301.039.354.382.9369.980.54
102601698中国卫通1.231.2520.665.911.281.0439.1640.00
103688200华峰测控1.221.22355.742.59124.054.5580.030.40
104300058蓝色光标1.190.33-91.0077.82-25.110.356.5223.19
105002065东华软件1.171.195.3222.8912.781.0827.8829.04
106600161天坛生物1.161.25-17.507.05-16.801.5448.3316.48
107001213中铁特货1.151.15-15.0720.99-5.430.647.904.44
108002573清新环境1.101.161.6818.19103.371.8920.7210.79
109600058五矿发展1.081.3040.94152.57-8.252.774.0810.72
110000860顺鑫农业1.051.04-72.0639.07-28.781.3332.857.42
111603871嘉友国际1.051.0828.596.508.433.7223.035.00
112300296利亚德1.031.1510.7517.6218.211.4730.8120.85
113600206有研新材0.991.0469.1939.107.293.015.698.47
114002662京威股份0.981.0028.259.3514.333.0225.5815.00
115300406九强生物0.970.98-12.533.73-0.293.3570.673.34
116002410广联达0.941.0941.9111.3133.211.9585.419.95
117301047义翘神州0.941.14-65.611.76-61.491.6889.850.32
118000065北方国际0.921.0554.7324.5337.201.6814.589.05
119600859王府井0.913.7719.4533.14-4.082.5840.9410.93
120002878元隆雅图0.910.92226.359.79120.089.8526.691.89
121300477合纵科技0.910.91318.906.9842.643.8328.448.74
122001210金房节能0.890.98-5.564.9012.237.7527.940.41
123300593新雷能0.850.8769.694.7166.487.4045.033.01
124000969安泰科技0.830.8648.3820.3238.771.8016.1510.26
125600977中国电影0.831.16-19.329.46-24.831.0429.0518.67
126000758中色股份0.820.89-3.7614.09-11.981.9515.6019.69
127600166福田汽车0.801.35-63.46123.87-21.941.2812.3865.75
128601089福元医药0.800.8642.867.4822.436.8268.441.20
129301236软通动力0.790.9521.9043.7723.151.6319.500.77
130603025大豪科技0.790.802.943.986.953.9640.489.22
131002038双鹭药业0.740.63-31.072.758.591.2682.518.51
132688236春立医疗0.740.748.092.5713.452.9580.470.33
133002462嘉事堂0.730.79-3.6564.6111.192.017.902.50
134002051中工国际0.660.749.1925.5753.050.6912.5511.12
135600271航天信息0.650.60-79.0142.2913.490.4528.7718.53
136603123翠微股份0.610.666.279.56-2.851.6736.226.52
137300384三联虹普0.590.5915.312.1423.272.7337.892.20
138300034钢研高纳0.580.6110.395.2249.212.1329.044.53
139688658悦康药业0.570.63-9.589.012.481.6064.652.04
140300002神州泰岳0.560.63-18.249.914.451.4460.2816.72
141002658雪迪龙0.550.78186.573.1439.223.0247.753.45
142688181八亿时空0.550.6329.712.5824.473.3648.310.77
143301080百普赛斯0.540.5431.661.1427.732.1595.480.20
144688050爱博医疗0.520.5963.001.3155.543.4585.120.70
145002392北京利尔0.510.70-37.1511.55-5.161.6416.188.84
146600871石化油服0.490.68-58.77153.485.121.007.49135.69
147301367怡和嘉业0.490.512.070
148601718际华集团0.481.06867.7440.6722.700.6310.8743.92
149300662科锐国际0.480.5335.5721.9250.922.449.811.96
150301175中科环保0.470.4910.373.06-10.042.5938.093.20
151688569铁科轨道0.470.47758.822.66102.421.9935.871.30
152600118中国卫星0.440.49-14.2214.040.530.8013.6211.82
153603818曲美家居0.440.58-5.3013.1314.252.8135.585.80
154002649博彦科技0.430.52-7.1114.8329.651.4221.075.28
155300251光线传媒0.430.75-62.414.4183.940.7825.3827.87
156688356键凯科技0.430.5245.411.0144.234.8586.370.36
157603098森特股份0.410.41-10.386.120.751.5419.555.39
158603970中农立华0.400.4527.7920.3511.753.686.840.96
159300315掌趣科技0.400.32-61.723.29-6.850.7679.3426.32
160300200高盟新材0.400.41-30.582.71-7.562.2030.064.16
161605305中际联合0.390.44-11.841.7915.482.1245.891.06
162600429三元股份0.380.42-42.7221.561.290.8426.5114.98
163300075数字政通0.370.3842.902.5012.011.0344.613.95
164300774倍杰特0.370.3737.511.5841.092.5534.231.24
165000603盛达资源0.360.35369.432.3133.151.3448.615.89
166688468科美诊断0.350.392.541.210.553.0174.792.75
167300016北陆药业0.340.39-22.181.84-17.182.0960.254.09
168002151北斗星通0.330.469.457.60-16.761.0330.864.08
169300788中信出版0.330.41-35.244.12-12.912.0037.681.90
170688033天宜上佳0.320.34233.751.73130.381.3157.994.50
171688621阳光诺和0.310.3362.651.4854.494.2956.590.57
172601588北辰实业0.290.33-89.7523.27-64.500.1423.1426.60
173002955鸿合科技0.290.41504.549.0613.721.3125.001.86
174300166东方国信0.290.41-36.004.7010.150.6042.799.19
175603859能科科技0.280.3130.482.6829.551.3240.951.67
176603803瑞斯康达0.270.28524.834.3024.541.5140.884.21
177300825阿尔特0.260.26-35.442.124.921.0339.514.05
178688722同益中0.260.31139.591.1650.892.5938.180.45
179300055万邦达0.250.26-78.446.51116.000.5114.036.22
180300212易华录0.250.3416.285.911.790.7532.126.24
181301333诺思格0.250.2715.391.7018.286.1437.860.15
182601198东兴证券0.240.30-87.977.08-20.090.11-0.0332.32
183600055万东医疗0.240.25-49.732.11-12.251.0247.685.41
184300231银信科技0.220.246.266.5920.051.5717.553.67
185600155华创阳安0.220.27-80.154.75-19.920.179.2917.40
186301208中亦科技0.220.247.102.503.224.3128.830.17
187002987京北方0.210.24-53.678.3320.121.2219.921.30
188603903中持股份0.210.21-18.231.70-13.391.7942.242.02
189002739万达电影0.200.45-91.4234.61-16.010.5025.6921.51
190300858科拓生物0.200.238.750.866.632.3951.470.53
191603825华扬联众0.190.1928.7526.8511.920.8311.572.53
192601858中国科传0.190.19-20.023.70-0.600.4233.377.91
193300684中石科技0.190.24-19.722.71-4.851.4525.641.77
194603698航天工程0.180.1815.314.6277.000.6017.365.36
195688338赛科希德0.180.18-6.200.49-2.891.2860.540.49
196600313农发种业0.170.194517.609.694.161.269.3010.19
197301085亚康股份0.170.17-28.562.9311.392.1513.120.20
198300430诚益通0.170.1832.182.0527.950.9640.362.56
199600361华联综超0.160.21-40.7022.71-6.701.0528.846.66
200002368太极股份0.160.19-5.0818.5918.650.5024.125.77
201002755奥赛康0.160.19-89.145.36-42.510.6088.339.28
202300485赛升药业0.161.07151.231.92-17.603.2377.462.70
203002066瑞泰科技0.150.1827.0312.268.663.3116.432.31
204300117嘉寓股份0.150.79537.383.553.5056.5513.557.17
205300079数码视讯0.150.03-73.041.79-14.120.0852.4312.67
206600560金自天正0.150.14-2.711.569.521.6024.422.24
207688253英诺特0.150.26-61.850.69-46.123.5165.520
208688015交控科技0.140.22-10.753.886.760.9535.691.87
209300071福石控股0.140.23188.272.5910.6054.8435.018.90
210300958建工修复0.140.16-4.962.261.331.4719.990.77
211688687凯因科技0.140.2518.771.72-0.021.4784.881.16
212301120新特电气0.140.1554.420.9043.002.0032.580.52
213688282理工导航0.140.14122.740.6942.995.3238.000.20
214601068中铝国际0.120.18-61.4047.81-6.850.357.5225.60
215002405四维图新0.120.12126.086.2219.780.1063.2922.61
216600435北方导航0.120.352633.895.7531.481.5021.8514.89
217688315诺禾致源0.120.19-42.663.875.831.0542.171.10
218002467二六三0.120.36191.662.21-1.121.6150.4911.12
219688058宝兰德0.120.14428.170.6390.611.4899.520.31
220300887谱尼测试0.110.06112.955.3471.210.2739.130.62
221300048合康新能0.110.104.873.1913.410.5326.3511.06
222300289利德曼0.110.1293.141.9265.550.6637.904.18
223300229拓尔思0.110.2166.891.9023.600.8264.827.13
224600980北矿科技0.110.2695.161.7313.882.7120.351.52
225300797钢研纳克0.110.15123.701.4540.151.7445.400.76
226688056莱伯泰科0.110.12-18.020.77-2.601.5049.030.26
227300445康斯特0.110.125.100.7421.471.2960.021.38
228688198佰仁医疗0.110.1453.540.6626.341.3688.660.35
229688291金橙子0.110.110.510
230688047龙芯中科0.100.36-41.741.81-37.082.5861.000.31
231300667必创科技0.100.1041.511.601.020.8336.981.52
232688456有研粉材0.090.158.567.6032.781.416.440.63
233300612宣亚国际0.090.09241.281.9116.202.9123.131.59
234300302同有科技0.090.092775.951.40108.600.6140.943.53
235300895铜牛信息0.090.091.811.19102.000.7718.460.60
236300191潜能恒信0.090.1052.191.068.480.8149.212.20
237688078龙软科技0.090.09216.820.4370.771.6155.320.36
238300455康拓红外0.080.0924.521.4041.950.5225.635.56
239002933新兴装备0.080.10154.180.77261.350.6635.520.73
240000605渤海股份0.070.10-19.995.550.500.4619.273.37
241300036超图软件0.070.121.252.772.880.3756.324.30
242603590康辰药业0.070.46-27.891.56-25.991.6086.391.60
243688028沃尔德0.070.07-55.560.69-1.180.8550.170.80
244688613奥精医疗0.070.13-27.320.4625.101.0582.231.04
245600386北巴传媒0.060.07-59.019.06-7.010.3920.328.06
246003001中岩大地0.060.06-59.241.86-20.990.4716.630.49
247688287观典防务0.060.066.710.3712.850.6941.311.46
248603927中科软0.050.077.7712.46-2.150.2832.604.54
249600764中国海防0.050.15-75.094.54-47.470.2137.764.96
250300287飞利信0.050.06-71.473.22-16.970.2825.5312.84
251603377东方时尚0.050.08-80.122.4810.830.3642.217.28
252300663科蓝软件0.050.064.682.4315.810.5339.613.84
253600159大龙地产0.050.06-84.321.81-6.250.2223.168.30
254688466金科环境0.050.0614.560.9743.420.5531.780.46
255688597煜邦电力0.050.06138.730.6856.270.7340.251.22
256688787海天瑞声0.050.09-42.250.488.221.1667.620.09
257600657信达地产0.040.30-89.7340.44196.540.1314.0728.52
258300419浩丰科技0.040.036.212.5447.870.2811.783.68
259301162国能日新0.040.05199.360.6125.972.1363.410.17
260002153石基信息0.030.31-25.535.73-5.600.3845.2512.30
261600962国投中鲁0.030.04404.833.348.050.5822.742.54
262300928华安鑫创0.030.0525.271.6426.490.4312.440.43
263002642荣联科技0.020.0316.796.368.080.2114.086.00
264300005探路者0.020.08-25.482.1214.420.3845.768.84
265300860锋尚文化0.020.89212.031.3831.382.7629.260.42
266300810中科海讯0.020.03459.120.366.380.2566.240.77
267003004声迅股份0.020.03203.400.313.650.3749.890.34
268300070碧水源0.010.38121.8518.034.480.1524.8627.27
269000151中成股份0.010.01-82.476.0060.900.1616.592.67
270002542中化岩土0.01-0.16-138.594.76-55.15-0.4518.5015.72
271300674宇信科技0.010.02106.074.07-2.500.0537.617.03
272300465高伟达0.010.02-88.112.19-73.190.2823.154.47
273300045华力创通0.010.02-86.631.48-2.660.1140.664.43
274002780三夫户外0.010.028.921.311.930.3562.701.31
275688080映翰通0.010.02-20.110.6115.320.2646.780.38
276300965恒宇信通0.010.01-96.650.34-22.930.0554.250.16
277300352北信源00.02109.921.3052.690.1474.8312.03
278000996中国中期00-113.480.06-23.79-0.0916.873.45
279002612朗姿股份-0.01-0.02-106.378.940.26-0.0858.292.52
280300552万集科技-0.010.03-85.001.865.330.1148.011.26
281300579数字认证-0.010.02148.721.4229.770.2457.142.62
282002148北纬科技-0.010.07-1.700.5413.790.5554.334.51
283002306中科云网-0.01-0.01-117.710.26-80.46-0.7073.188.13
284000882华联股份-0.020.0224.613.6937.560.0346.2427.37
285600860京城股份-0.02-0.0170.792.8013.18-0.2412.343.22
286600463空港股份-0.02-0.0522.871.76-8.98-0.4121.973.00
287300513恒实科技-0.02-0.03-159.861.2525.96-0.1328.522.57
288600730中国高科-0.020.01-72.910.28-5.290.0683.895.87
289603598引力传媒-0.030-98.768.07-39.220.085.202.68
290002383合众思壮-0.030.14119.574.6422.810.9051.756.06
291300523辰安科技-0.030.07108.851.9149.170.4857.242.32
292301153中科江南-0.03-0.0185.180.7731.22-0.2154.860.23
293688201信安世纪-0.03-0.02-506.330.6431.53-0.1572.700.61
294300736百邦科技-0.03-0.09-923.330.57-40.03-5.6419.131.05
295603569长久物流-0.040-99.059.34-13.460.0210.205.60
296603888新华网-0.040.20197.773.039.040.6427.495.19
297300213佳讯飞鸿-0.04-0.0340.011.694.83-0.1047.495.51
298688292浩瀚深度-0.04-0.03-316.120.5818.53-0.7757.530
299603860中公高科-0.05-0.0426.820.12-48.94-0.6136.440.67
300002771真视通-0.06-0.06-64.761.4939.12-0.8318.602.03
301688500慧辰股份-0.06-0.03-124.630.9422.86-0.2733.260.43
302688004博汇科技-0.06-0.06-20.370.3129.37-0.8148.670.40
303300542新晨科技-0.07-0.0720.332.6089.75-1.1816.252.40
304601908京运通-0.080.09-95.8919.3776.790.0810.7124.15
305000931中关村-0.08-0.071.534.8816.71-0.4157.657.46
306300851交大思诺-0.08-0.04-118.350.50-28.57-0.3257.360.34
307002504ST弘高-0.08-0.0817.660.35-27.99-4.2817.594.14
308600890退市中房-0.08-0.07-13.920.03-3.3328.095.79
309600037歌华有线-0.090.981236.585.20-4.340.7610.4413.92
310300444双杰电气-0.09-0.08-323.973.6170.66-0.5613.304.92
311300386飞天诚信-0.09-0.0641.751.6727.57-0.3634.722.42
312300282ST三盛-0.09-0.09-14.960.58-22.27-0.5537.213.74
313002829星网宇达-0.09-0.08-146.110.49-55.91-0.7748.390.97
314002819东方中科-0.10-0.09-217.355.75109.55-0.2317.221.41
315600288大恒科技-0.10-0.0961.775.0323.66-0.5232.744.37
316603516淳中科技-0.10-0.08-170.500.67-22.45-0.7852.231.85
317603778乾景园林-0.10-0.1067.660.24-27.03-0.846.456.43
318300449汉邦高科-0.10-0.10-11.200.14-80.73-6.3846.122.96
319300541先进数通-0.11-0.11-142.224.90-13.64-0.9714.962.49
320301269华大九天-0.110.1064.340.9751.861.1997.860.73
321603138海量数据-0.11-0.11-312.180.79-22.84-1.0037.302.80
322000798中水渔业-0.11-0.1331.670.74-19.33-2.4810.073.19
323688207格灵深瞳-0.12-0.1565.530.54192.85-2.3765.840.43
324300935盈建科-0.12-0.08-180.270.2870.14-0.7697.330.40
325300318博晖创新-0.13-0.13-26.471.7510.23-1.3730.967.97
326605178时空科技-0.13-0.11-327.011.33-8.12-0.5329.270.62
327301169零点有数-0.13-0.125.310.3214.12-1.7733.020.18
328300719安达维尔-0.14-0.13-797.660.61-21.08-1.2852.751.81
329688509正元地信-0.15-0.1138.762.55-10.92-0.7625.963.77
330688568中科星图-0.15-0.0179.281.4544.79-0.0748.921.07
331002995天地在线-0.16-0.16-251.688.26-15.98-1.442.440.58
332300150世纪瑞尔-0.16-0.15-51.520.66-29.06-0.7653.395.12
333603616韩建河山-0.16-0.15-93.900.50-58.09-1.4113.593.81
334003005竞业达-0.16-0.13-147.240.38-72.38-0.8728.700.51
335688400凌云光-0.18-0.1545.255.2626.00-0.9431.730.83
336300365恒华科技-0.18-0.18-269.960.76-39.50-0.8449.253.79
337300392*ST腾信-0.18-0.2129.750.36-83.77-6.672.472.96
338300846首都在线-0.19-0.16-827.073.076.32-1.4519.453.21
339688244永信至诚-0.19-0.170.240
340688272富吉瑞-0.19-0.17-349.330.15-74.76-2.4937.350.16
341600791京能置业-0.20-0.2036.647.942278.08-1.3612.194.52
342300038数知退-0.20-0.2089.876.29-28.13-0.419.3811.64
343603000人民网-0.20-0.1333.403.20-8.41-0.4040.9311.06
344600405动力源-0.20-0.1953.362.5973.70-2.1926.865.53
345600861北京城乡-0.20-0.20-189.411.88-3.01-0.8952.613.17
346300688创业黑马-0.20-0.19-521.540.99238.73-3.3316.941.32
347603533掌阅科技-0.21-0.15-123.645.20-6.06-0.5967.554.39
348000802北京文化-0.21-0.2122.560.05-68.59-1.3194.647.11
349002362汉王科技-0.24-0.23-303.222.86-21.93-1.4842.292.07
350688168安博通-0.24-0.23-690.130.5320.05-2.0951.410.40
351301159三维天地-0.24-0.23-87.130.113.56-2.6644.900.19
352000729燕京啤酒-0.250.01100.8031.0011.660.0134.5425.10
353300364中文在线-0.25-0.1639.322.315.69-1.0455.406.50
354002963豪尔赛-0.25-0.22-235.471.47-27.56-1.3130.460.69
355300204舒泰神-0.25-0.24-22.611.236.83-1.6177.114.65
356605069正和生态-0.25-0.2512.850.882.47-1.3435.020.84
357300785值得买-0.26-0.22-184.192.516.55-1.2348.290.75
358002657中科金财-0.26-0.19-13.021.53-42.86-0.8927.362.97
359688339亿华通-0.26-0.23-50.700.97855.75-0.9441.800.81
360300291百纳千成-0.26-0.17-185.950.54-74.84-0.45-17.027.79
361300799左江科技-0.26-0.26-225.440.07-81.43-3.7352.840.32
362002599盛通股份-0.27-0.25-204.795.13-17.20-0.9613.443.96
363688229博睿数据-0.27-0.23-46.790.325.25-3.0477.190.21
364002279久其软件-0.28-0.2540.385.8955.38-2.7621.876.43
365688246嘉和美康-0.28-0.28-38.120.9833.94-1.6243.020.34
366601949中国出版-0.300.04-87.978.27-15.480.0533.3018.23
367688369致远互联-0.30-0.28-1004.321.4220.60-1.9761.170.59
368003007直真科技-0.30-0.2823.150.4863.28-3.5336.450.37
369300065海兰信-0.31-0.295.411.330.92-1.5422.025.81
370300081恒信东方-0.33-0.3123.120.65-37.84-1.4627.064.94
371688277天智航-0.33-0.29-17.600.17-23.84-2.9064.163.01
372603060国检集团-0.34-0.28-99.224.0815.12-1.7931.367.24
373301302华如科技-0.35-0.32-2.640.1596.76-3.4463.770.25
374300157恒泰艾普-0.36-0.4811.380.65-26.26-35.3827.196.94
375601989中国重工-0.370.56-72.7061.14-14.170.0711.27220.84
376000609中迪投资-0.38-0.39-3.870.28128.53-4.59-4.562.92
377300374中铁装配-0.39-0.38-2511.930.60-59.11-3.30-4.431.89
378002659凯文教育-0.39-0.38-145.790.10-88.91-1.64-217.385.88
379600856退市中天-0.41-0.4155.742.6229.6040.6513.62
380300456赛微电子-0.420.24-30.741.73-13.120.4634.435.77
381600855航天长峰-0.43-0.42-1.892.30-7.55-2.3830.893.50
382300010豆神教育-0.43-0.433.961.68-29.83-5.7836.517.42
383300011鼎汉技术-0.44-0.34-490.942.36-16.54-2.3228.685.01
384688051佳华科技-0.44-0.37-549.530.64-41.02-2.8330.140.24
385300324旋极信息-0.45-0.439.744.99-14.47-1.1032.7216.96
386600246万通发展-0.46-0.37-48.720.66-75.67-0.5338.3920.54
387688066航天宏图-0.47-0.50-10.201.95179.26-2.2152.831.85
388002186全聚德-0.50-0.47-0.432.144.04-4.74-2.253.08
389300379东方通-0.50-0.47-289.490.79-47.30-2.0867.534.32
390688197首药控股-0.51-0.51-46.060-99.98100.000.34
391300608思特奇-0.55-0.54-41.920.8726.10-5.8436.771.96
392300139晓程科技-0.56-0.50-9326.820.4040.32-4.9359.342.34
393000008神州高铁-0.57-0.5140.312.1644.41-1.1141.5526.94
394002707众信旅游-0.58-0.5723.700.59-37.64-19.1415.227.23
395002350北京科锐-0.61-0.76-200.502.38-15.14-4.0112.135.29
396600743华远地产-0.62-0.60-373.389.30-38.30-0.8113.9823.46
397002373千方科技-0.65-2.56-282.4913.12-26.11-2.0830.6613.74
398688326经纬恒润-0.65-0.32-198.167.09-2.71-2.1023.800.23
399300353东土科技-0.69-0.65-109.331.01-41.58-6.9437.974.37
400300367网力退-0.71-0.9125.650.0746.3111.11
401300271华宇软件-0.73-0.70-261.432.86-37.01-1.0629.406.91
402688316青云科技-0.73-0.72-17.220.80-9.01-13.1110.020.35
403000839ST国安-0.79-1.47-229.116.7311.50-4.3413.0339.20
404600198大唐电信-0.81-0.4342.211.49-2.96-10.2547.988.80
405603603*ST博天-0.83-0.87-1216.231.74-68.2416.252.67
406600658电子城-0.85-0.8421.342.8414.08-1.2416.4611.19
407600410华胜天成-0.98-1.12-73.968.35-1.63-2.4413.2110.99
408600536中国软件-1.04-1.0334.8915.2449.64-4.3237.506.43
409688280精进电动-1.08-0.87-7.272.5924.19-4.44-2.921.05
410300309*ST吉艾-1.08-1.12-17.570.02-92.580-4405.998.46
411601226华电重工-1.14-1.09-676.1013.282.67-2.784.9511.55
412300369绿盟科技-1.14-1.15-154.013.2734.64-3.2063.327.35
413688520神州细胞-1.14-1.4325.551.5696.050.91
414600138中青旅-1.20-1.12-71.9013.81-1.20-1.7812.027.24
415002439启明星辰-1.22-0.98-29.285.6411.58-1.4668.517.24
416002721金一文化-1.23-1.24-6.006.14-45.10-11.6611.249.60
417601766中国中车-1.572.20-83.61306.48-26.250.1520.61243.28
418300072海新能科-1.93-1.76-1454.8019.7651.94-2.192.6323.30
419002713东易日盛-2.47-2.44-10.673.75-23.35-28.6032.834.03
420600258首旅酒店-2.59-2.32-27.7312.12-4.64-2.125.7610.70
421002385大北农-2.72-2.33-159.4964.60-12.73-2.219.9732.61
422002310东方园林-3.59-3.59-12.5220.532.38-3.39-1.4025.61
423688256寒武纪-3.59-2.87-39.780.6374.34-4.9556.582.42
424600588用友网络-3.62-3.93-2931.1412.795.39-3.4749.1134.04
425600100同方股份-3.84-5.51-6667.3639.46-13.87-3.5415.9529.64
426600376首开股份-3.87-3.84-156.8423.47-78.50-1.6930.0525.80
427601991大唐发电-4.89-4.09-144.32298.0018.12-2.648.20123.96
428000620新华联-5.04-4.48-18.106.096.00-18.41-2.5018.97
429688561奇安信-6.05-4.8110.416.5944.52-4.9859.254.61
430000046泛海控股-6.66-7.98-433.7822.84-63.23-14.8343.3051.94
431600266城建发展-6.99-10.13-1034.7031.1221.49-3.7716.4222.57
432600733北汽蓝谷-9.73-9.57-12.0817.31108.42-8.99-5.6439.12
433600011华能国际-14.15-9.56-129.96652.5030.54-2.623.66109.98
434601111中国国航-89.62-89.00-43.37129.18-11.41-15.64-52.4299.62
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网