chaguwang.cn-查股网.中国
查股网.CN

吉艾退(300309)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第57名第1名第2名第3名第4名第5名第6名第7名第8名第9名中信证券国泰君安华泰证券中国银河中信建投东方财富招商证券中金公司海通证券0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第422名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油邮储银行中国神华中国石化中信银行0k2k4k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行2637.652658.225.567113.92-0.108.4744.992696.12
2601939建设银行2471.512472.826.526305.390.989.5846.4895.94
3601288农业银行1976.951975.055.785646.203.628.8441.632992.85
4601988中国银行1728.001730.815.854678.182.588.3947.072107.66
5601857中国石油1296.071202.6660.0924554.0130.588.9621.121619.22
6601658邮储银行736.90738.4914.482569.317.7910.4332.10112.74
7601088中国神华584.07591.3145.042504.897.4915.4340.05164.91
8600028中国石化554.52566.60-5.6124533.2222.567.2815.76951.15
9601998中信银行470.30471.0312.811604.263.378.3335.01340.53
10601668中国建筑397.00435.1415.0515352.7414.8212.109.81413.20
11601818光大银行366.06365.914.291172.780.438.1839.28464.07
12600016民生银行337.64337.78-4.821085.96-16.875.9933.17354.62
13601628中国人寿311.82311.17-35.827010.12-3.686.634.02208.24
14601728中国电信245.87245.435.213578.439.595.6729.83195.90
15601319中国人保232.56234.9513.094814.756.3510.608.24354.98
16601390中国中铁211.61230.1611.488500.5210.378.828.84203.64
17601169北京银行193.09193.616.48513.903.238.4441.83211.43
18601898中煤能源192.32193.2862.141753.454.6415.7225.7891.52
19600900长江电力190.15189.44-3.18412.692.0310.2461.02227.42
20601186中国铁建178.78187.474.907984.228.567.808.72115.03
21600015华夏银行170.51170.765.44729.630.655.8431.45128.23
22601800中国交建124.95158.155.685419.794.996.4011.18117.47
23601985中国核电80.2180.3120.30527.0313.5010.2950.08188.70
24601669中国电建69.9286.1518.683970.932.638.0311.66109.91
25601618中国中冶66.0467.119.523970.4413.616.629.61178.53
26600050中国联通65.2968.3220.372639.787.974.4725.83309.62
27601881中国银河64.3464.40-12.97272.784.506.2326.4664.46
28601066中信建投64.2764.37-11.32227.0310.158.7136.2538.11
29600905三峡能源61.5761.7036.53174.0648.278.4461.37135.73
30601995中金公司59.4560.12-19.34193.93-10.577.1137.719.30
31001289龙源电力53.2453.53-7.25302.169.768.2835.501.33
32601336新华保险51.9851.90-56.581711.78-6.964.942.0120.85
33601888中国中免45.8346.28-45.48393.64-20.4714.1131.2219.52
34601600中国铝业44.5045.67-13.952060.725.727.619.91130.79
35601766中国中车42.2160.27-6.711355.63-6.164.0220.58243.28
36600886国投电力40.2541.2618.74381.7118.028.4136.8669.66
37603392万泰生物38.4839.44231.9186.51140.5659.4189.572.42
38601117中国化学36.0937.2028.351205.7933.247.497.7560.50
39601598中国外运32.4035.4315.05803.93-17.819.796.2952.56
40600031三一重工30.4635.97-71.38591.65-32.985.5722.8384.64
41601868中国能建28.2841.7824.322417.8215.364.5310.48142.22
42688009中国通号25.2226.017.97269.456.365.8522.6886.21
43000786北新建材22.5323.45-13.98153.10-3.8712.0329.7816.32
44603986兆易创新19.9920.9226.9267.696.9414.3148.466.63
45002738中矿资源19.9920.51578.5354.89293.5139.9349.524.34
46300003乐普医疗18.0518.10-5.7877.62-10.1115.0462.2916.15
47000959首钢股份17.4817.80-69.41916.84-7.933.826.8260.13
48300073当升科技16.4814.78103.18140.87172.4014.6517.664.86
49600968海油发展16.3718.4137.15313.6122.988.6012.40101.65
50600489中金黄金15.9417.1623.77400.36-2.436.7812.5243.63
51000725京东方A15.5152.91-73.751327.44-19.453.7513.70371.88
52600582天地科技15.4616.0039.80198.6518.828.0631.6541.39
53601101昊华能源15.4215.2818.7168.1222.0715.0058.7614.40
54002271东方雨虹15.2216.55-38.20233.793.076.1625.8419.86
55000938紫光股份14.9116.402.38538.9013.165.3421.3028.60
56002371北方华创14.7616.86156.13100.1262.199.4643.985.28
57600511国药股份14.2214.329.99345.430.7310.848.125.53
58600528中铁工业13.6014.780.44203.321.125.9017.9422.22
59601016节能风电12.7413.0932.2538.5631.5811.2759.7759.52
60600008首创环保12.4132.5266.04151.98-2.8311.8935.5273.41
61600299安迪苏11.3911.44-8.55108.0015.608.2229.1426.82
62688068热景生物10.8511.02-25.3930.09-20.7233.8055.880.92
63601992金隅集团10.7323.29-14.25795.76-8.963.4615.7183.34
64300759康龙化成10.589.61-7.5974.0339.639.2836.499.46
65600085同仁堂9.9010.039.01109.002.039.0648.3913.71
66688349三一重能9.7410.43-4.1663.4512.7516.0026.141.42
67300896爱美客9.659.9239.9614.8945.5819.0294.610.89
68600062华润双鹤9.269.7910.0871.584.119.7455.4210.24
69002013中航机电9.2110.3716.74123.166.567.2824.7638.62
70300418昆仑万维8.757.87-64.9733.99-4.727.0579.0510.80
71688169石头科技8.588.55-15.8543.9214.789.6348.520.94
72601908京运通8.128.3518.1185.54126.197.4520.1924.15
73600007中国国贸7.678.6912.0225.96-2.549.9557.4710.07
74600578京能电力7.447.77148.34220.8844.453.579.7966.94
75300661圣邦股份7.317.5166.4024.1257.1226.4960.063.38
76600056中国医药7.177.67-8.25269.170.717.0812.7914.95
77300223北京君正7.177.3215.1842.1911.236.8138.654.10
78601059信达证券7.177.2426.923.24
79688111金山办公6.638.13-4.1027.9517.8310.1085.084.61
80603267鸿远电子6.626.691.8019.433.3418.4954.112.32
81000065北方国际6.594.991.3391.9318.597.1712.939.05
82000729燕京啤酒6.296.7319.37113.229.014.9142.9625.10
83603613国联股份6.216.83101.57462.8697.1714.712.954.99
84000970中科三环6.116.16199.9075.0752.8810.6118.0412.16
85002410广联达6.106.3834.2744.6123.8911.2783.369.91
86300496中科创达6.056.3941.9038.5444.2311.7841.033.35
87603127昭衍新药6.056.32154.8512.7648.978.4949.704.50
88301236软通动力5.946.72-6.05141.8518.468.0921.473.78
89600916中国黄金5.896.149.95356.90-3.339.193.828.22
90600372中航电子5.876.9520.8579.0013.895.9729.7519.18
91600161天坛生物5.836.017.6729.133.367.2548.7216.48
92603588高能环境5.496.033.2461.9012.859.8921.4014.86
93600271航天信息5.473.60-32.02132.91-6.112.7025.7418.53
94601198东兴证券5.355.47-53.6528.03-26.712.0522.9032.32
95002701奥瑞金5.175.43-33.85108.641.696.7312.9925.71
96002065东华软件4.844.84-28.9473.208.004.3328.5929.04
97001213中铁特货4.584.8545.7669.9510.982.669.4810.44
98300182捷成股份4.584.885.8622.91-11.846.8935.7721.95
99603871嘉友国际4.554.6788.1438.0849.6314.3716.715.00
100603979金诚信4.414.4225.3438.7518.237.8826.656.02
101002051中工国际4.343.3042.2173.4416.063.0215.1712.37
102601136首创证券4.324.50-25.9511.94-19.3146.072.73
103601126四方股份4.254.3914.0435.9916.0011.1834.307.88
104601698中国卫通4.215.2640.8319.183.664.2336.7640.00
105300296利亚德3.914.32-17.0757.73-1.055.4230.9020.72
106300383光环新网3.874.13-39.6154.72-7.793.1317.6617.81
107688172燕东微3.824.3829.4617.3723.244.2343.281.20
108000666经纬纺机3.744.001.3689.810.094.1517.672.94
109688200华峰测控3.693.8222.607.7822.1113.8677.110.91
110000758中色股份3.674.18178.8653.319.368.5922.8019.69
111600195中牧股份3.634.00-13.8241.255.636.6321.7010.21
112002573清新环境3.453.696.2054.7146.775.7619.7810.79
113300002神州泰岳3.333.8380.6032.359.048.4761.0017.97
114605599菜百股份3.243.5634.0485.2617.4410.5211.335.87
115002985北摩高科3.233.250.218.595.4212.5674.881.79
116002662京威股份3.193.204.7725.94-0.109.3327.1815.00
117300773拉卡拉3.104.14-51.5943.79-11.598.2926.917.57
118300058蓝色光标3.090.30-94.43265.72-15.600.324.9923.19
119600657信达地产3.094.48-20.93118.9046.711.8721.8228.52
120300803指南针3.083.1491.8911.0148.6221.4390.534.02
121002955鸿合科技3.073.84176.0636.53-13.6011.4528.421.86
122601089福元医药3.073.3127.1223.6615.7725.4168.361.20
123688658悦康药业3.043.36-10.1835.024.698.2869.322.05
124603927中科软2.933.057.1038.92-1.4711.8231.865.94
125601991大唐发电2.927.64418.54872.4915.86-0.937.90123.96
126601886江河集团2.814.48-14.23122.98-13.417.0215.1211.33
127600058五矿发展2.783.550.77577.15-12.615.843.6810.72
128300593新雷能2.782.8546.6513.3632.5722.5449.763.04
129601858中国科传2.652.80-5.0917.05-2.596.0329.117.91
130300406九强生物2.632.69-13.3411.22-7.868.9274.053.38
131300332天壕环境2.622.64415.9025.53125.687.0122.318.44
132688432有研硅2.602.88245.279.2557.0913.6637.561.39
133002392北京利尔2.582.88-24.8137.28-1.786.5819.898.84
134301367怡和嘉业2.562.70127.0510.14123.6443.0739.940.15
135002649博彦科技2.552.78-5.5747.6623.727.3725.735.24
136603025大豪科技2.503.3111.8511.38-4.5417.5241.149.23
137600859王府井2.414.15-45.4784.66-11.652.1438.4610.93
138002462嘉事堂2.372.47-6.96202.814.816.217.452.91
139600206有研新材2.352.6022.73117.35-4.377.405.398.47
140000603盛达资源2.232.20-8.0112.1926.308.0748.465.89
141601949中国出版2.172.94-29.3336.24-6.233.7630.8018.23
142600118中国卫星2.002.8331.5452.8721.134.6411.7811.82
143600764中国海防1.962.32-48.4325.58-14.083.0730.117.11
144300034钢研高纳1.962.17-14.3218.9833.207.3627.484.53
145002658雪迪龙1.952.3044.6810.3317.458.9947.093.45
146000402金融街1.9413.8023.83155.1060.463.6517.6029.88
147301047义翘神州1.942.76-50.414.30-47.074.2986.100.58
148300662科锐国际1.922.1715.5468.1831.6310.2810.001.96
149688569铁科轨道1.881.9182.5410.1124.127.9536.451.32
150002038双鹭药业1.882.38-45.428.27-9.464.3884.198.51
151600155华创阳安1.871.89-64.1017.76-31.811.1616.2117.40
152688236春立医疗1.822.102.717.605.798.2073.880.78
153688050爱博医疗1.821.9941.824.4135.8311.2485.410.70
154300384三联虹普1.741.7519.197.6424.667.8536.012.20
155600871石化油服1.732.76-13.73509.559.083.957.03135.69
156300315掌趣科技1.731.46-40.389.47-19.753.2980.8126.07
157002987京北方1.721.881.0427.0721.779.1722.611.30
158300075数字政通1.701.7855.3411.2013.324.9439.794.15
159002878元隆雅图1.681.77117.2325.1368.6118.1023.531.93
160301175中科环保1.661.7517.3711.187.778.5732.953.43
161603970中农立华1.611.6923.7096.8429.5613.616.261.92
162688356键凯科技1.571.6516.033.2122.5914.6085.140.36
163000969安泰科技1.541.717.8857.1819.473.5116.1210.26
164300887谱尼测试1.541.8194.1026.8299.898.5534.841.02
165688181八亿时空1.521.743.387.2611.329.2347.440.96
166301080百普赛斯1.521.6636.683.5327.686.5392.580.41
167601816京沪高铁1.511.52-96.50152.25-33.850.0818.04491.06
168603511爱慕股份1.461.73-33.2824.53-0.583.9066.660.54
169688400凌云光1.461.5847.1620.2817.476.9135.080.87
170300231银信科技1.401.43-0.8317.07-3.259.4323.283.44
171300684中石科技1.381.4421.9411.2518.668.6228.001.82
172300788中信出版1.351.39-31.1013.27-5.536.7035.641.90
173601226华电重工1.291.511.7954.787.873.7411.6011.55
174603818曲美家居1.241.60-11.6137.500.217.7134.265.80
175600435北方导航1.201.5580.8028.4119.236.4719.9014.98
176688621阳光诺和1.201.2951.424.9545.1915.8256.910.57
177301153中科江南1.191.2647.065.5217.6012.8359.200.25
178688015交控科技1.171.41-22.4814.67-14.926.0636.951.88
179688033天宜上佳1.171.2423.606.5674.804.6554.554.50
180688253英诺特1.161.2821.733.1117.468.9663.520.30
181300825阿尔特1.130.94-33.506.78-19.953.7637.884.79
182300674宇信科技1.121.13-27.5326.4028.543.0228.447.03
183605305中际联合1.121.32-26.855.62-10.016.2943.001.06
184688722同益中1.121.34225.224.5891.9312.5740.151.24
185600429三元股份1.081.08-60.6063.02-6.812.0626.0614.98
186300477合纵科技1.071.0546.6821.2925.884.4227.239.28
187603859能科科技1.071.093.148.091.434.5744.641.67
188300200高盟新材1.051.08-25.687.40-12.315.8030.324.16
189688315诺禾致源1.041.13-12.5713.656.966.0643.891.08
190300055万邦达1.011.02-53.7319.0039.422.0212.496.24
191002829星网宇达1.011.0627.085.9648.109.4242.061.03
192300774倍杰特0.991.1913.295.9243.048.1428.401.24
193688468科美诊断0.971.189.693.601.258.9574.382.73
194603098森特股份0.941.0017.6027.3630.943.6816.555.39
195600055万东医疗0.941.03-14.297.33-8.502.7144.345.41
196301265华新环保0.920.97-27.685.64-7.099.4128.930.72
197002368太极股份0.911.1736.4470.610.843.1320.456.04
198603698航天工程0.910.954.4511.4710.123.1122.745.36
199300079数码视讯0.880.752.736.62-6.951.8448.2712.67
200300166东方国信0.851.08-48.8214.25-4.361.5640.089.19
201301276嘉曼服饰0.831.04-8.117.20-2.7013.7260.040.27
202688066航天宏图0.800.8347.7613.9271.613.5749.621.86
203688326经纬恒润0.791.48209.7326.9728.924.1728.930.25
204301333诺思格0.790.8418.704.685.8412.2937.450.15
205300858科拓生物0.760.872.152.64-1.568.7952.700.54
206688338赛科希德0.750.7816.691.640.065.3862.440.49
207601718际华集团0.741.755700.20124.4914.751.039.6843.92
208301085亚康股份0.740.756.2910.6527.149.5513.170.32
209688287观典防务0.740.7726.172.1825.098.0456.071.46
210300229拓尔思0.721.044.496.374.953.9966.447.95
211300430诚益通0.710.7524.386.9512.824.0040.692.56
212603825华扬联众0.700.63-52.5559.72-31.692.7114.952.53
213301208中亦科技0.690.7311.067.323.2810.0229.930.17
214002151北斗星通0.681.16-25.2724.60-12.112.5829.373.90
215300445康斯特0.680.6316.762.9122.216.6661.601.38
216301120新特电气0.660.7442.143.3820.466.2236.190.56
217300513恒实科技0.620.594.808.1620.612.5125.092.70
218600037歌华有线0.613.29309.0416.41-4.562.539.1513.92
219603903中持股份0.610.73-22.868.488.184.8430.832.02
220002373千方科技0.60-1.87-133.6448.44-28.25-1.5132.5913.74
221600313农发种业0.600.721603.5438.0335.624.678.5410.67
222688687凯因科技0.590.68-12.118.3718.434.0187.411.18
223603000人民网0.571.3975.1511.37-11.484.0847.7311.06
224688613奥精医疗0.570.65-23.451.7613.715.1083.171.04
225603590康辰药业0.561.04-24.455.88-1.443.5885.461.60
226603060国检集团0.550.77-14.8814.8816.584.8940.737.30
227300958建工修复0.550.6415.177.621.585.9421.430.77
228600288大恒科技0.530.8378.4216.83-4.224.5334.594.37
229688078龙软科技0.510.5133.522.1324.848.7354.590.71
230001210金房节能0.500.68-2.475.1813.555.5122.980.41
231688597煜邦电力0.500.581508.873.67103.697.1239.121.22
232688198佰仁医疗0.500.6048.052.2120.315.9389.731.36
233688201信安世纪0.490.549.873.1120.615.2773.090.61
234603123翠微股份0.480.56-50.7730.1417.251.4127.876.52
235300797钢研纳克0.480.745.795.239.028.4745.452.48
236300485赛升药业0.452.5383.445.99-25.977.5976.802.70
237688080映翰通0.450.51-45.042.85-15.556.3647.570.53
238603803瑞斯康达0.440.46106.3414.579.952.4640.084.21
239300036超图软件0.440.62-67.3210.05-13.561.9557.394.29
240603888新华网0.431.3320.1211.469.344.1828.325.19
241688282理工导航0.430.561.981.92-22.385.1137.490.36
242600980北矿科技0.420.651.146.555.775.8323.261.56
243301380挖金客0.420.44-6.984.610.1712.4718.510.17
244300612宣亚国际0.410.40352.356.9815.7812.7222.191.59
245300251光线传媒0.411.02-81.646.85-29.921.0918.2927.87
246300191潜能恒信0.410.4365.313.6520.633.0051.662.20
247601068中铝国际0.400.831832.59161.010.901.279.8425.60
248001259利仁科技0.390.4114.314.646.189.8230.360.18
249002066瑞泰科技0.370.4632.1136.136.148.2616.662.31
250300541先进数通0.370.39-53.0916.57-40.153.3516.122.55
251600560金自天正0.370.388.964.58-8.814.4624.862.24
252301270汉仪股份0.370.432.271.583.287.9285.670.20
253002467二六三0.330.65-24.276.67-0.582.8948.5013.58
254300928华安鑫创0.330.402.346.315.733.1413.060.43
255301162国能日新0.330.3729.322.2012.485.6067.980.18
256603533掌阅科技0.320.38-74.2618.6316.681.5071.054.39
257688568中科星图0.320.7130.338.2741.803.6149.891.32
258688056莱伯泰科0.320.35-35.262.49-7.354.3048.950.26
259688456有研粉材0.310.38-22.0321.347.793.467.510.64
260688466金科环境0.310.372.863.13-4.703.5234.450.46
261000860顺鑫农业0.300.28-92.5891.06-21.570.3530.827.42
262300289利德曼0.300.3418.625.4230.811.8643.654.18
263688028沃尔德0.300.34-31.682.7116.383.6247.130.80
264688291金橙子0.300.31-21.981.44-2.7411.5561.120.23
265603377东方时尚0.280.34-79.828.28-11.151.5743.837.21
266301269华大九天0.281.1346.884.8340.046.1988.900.79
267600386北巴传媒0.260.36-64.5126.95-16.701.9619.248.06
268600962国投中鲁0.250.18503.8011.7923.022.5418.332.62
269688369致远互联0.250.28-58.346.4416.711.9371.230.77
270300213佳讯飞鸿0.240.25-58.266.24-4.871.1442.515.51
271688489三未信安0.240.3075.331.7225.777.3376.240.16
272300016北陆药业0.220.55-57.435.57-18.143.0258.854.91
273688292浩瀚深度0.220.23-17.282.544.265.1951.860.36
274300455康拓红外0.210.24-15.766.4212.491.4620.487.09
275002612朗姿股份0.200.18-88.9226.640.510.5957.372.61
276600658电子城0.190.43117.3321.38176.100.6333.0511.19
277300895铜牛信息0.190.19-56.743.8049.231.6115.220.60
278688485九州一轨0.190.21-33.692.25-6.113.0143.700.32
279000798中水渔业0.180.50280.914.8945.656.7812.343.66
280300579数字认证0.170.225.585.7012.592.5856.922.62
281300667必创科技0.170.20-38.735.13-7.281.6135.511.59
282300365恒华科技0.170.20-66.133.22-19.150.9249.744.35
283002893华通热力0.150.2111.266.354.393.2213.902.02
284688084晶品特装0.140.19830.191.80-11.933.0442.880.17
285603598引力传媒0.130.2612.0631.01-21.229.956.252.68
286600860京城股份0.130.21395.5310.3821.782.9513.383.33
287300419浩丰科技0.110.12-29.886.4527.151.2714.613.68
288301302华如科技0.110.16155.173.9653.961.1459.350.26
289603516淳中科技0.110.22-57.752.71-17.972.0550.131.85
290003005竞业达0.110.23-77.522.54-45.131.5746.440.51
291300785值得买0.100.26-74.668.15-11.731.4451.350.76
292000931中关村0.090.13126.3515.395.320.8358.727.46
293002642荣联科技0.080.145.8823.8914.131.0011.486.05
294300117嘉寓股份0.070.66215.4111.8821.1249.8811.777.17
295600405动力源0.070.05109.769.6228.130.5927.345.53
296300542新晨科技0.060.1022.248.2344.901.6320.332.42
297300851交大思诺0.060.22-8.111.744.561.8070.220.35
298002148北纬科技0.040.17-65.451.793.331.4646.394.51
299688787海天瑞声0.040.19-27.391.6727.822.3062.590.29
300003004声迅股份0.020.06-66.591.4017.490.8940.490.34
301300523辰安科技0.010.20111.3612.1761.721.3945.752.32
302300352北信源0.010.06-40.044.65-16.910.3563.5312.03
303603860中公高科0.010.04321.740.875.050.5243.850.67
304000605渤海股份00.10-37.1511.72-1.910.5022.023.38
305300071福石控股00.34140.698.5810.2248.4333.608.90
306300810中科海讯00.06-8.431.38-0.730.5666.511.14
307000996中国中期00-96.420.20-29.300.0214.933.45
308300048合康新能-0.010.02-96.099.725.200.0923.8211.07
309300302同有科技-0.020.03227.512.9719.520.2345.143.61
310300965恒宇信通-0.02-0.02-102.820.98-32.59-0.1256.310.16
311688246嘉和美康-0.030.01106.544.5518.500.0849.971.00
312300139晓程科技-0.04-0.15-116.851.526.99-1.4254.692.34
313002599盛通股份-0.050.01-98.4316.93-7.620.0815.664.02
314600159大龙地产-0.05-0.04-104.806.09-6.77-0.1716.568.30
315002771真视通-0.05-0.05-13.713.738.19-0.6520.071.69
316300150世纪瑞尔-0.06-0.0351.444.21-10.17-0.1640.895.12
317600166福田汽车-0.072.41-17.75354.93-20.682.2011.6065.75
318002995天地在线-0.08-0.06-109.0624.22-24.08-0.603.410.58
319002306中科云网-0.08-0.06-13.950.80-70.68-7.5561.268.13
320300465高伟达-0.10-0.06-107.478.81-47.34-0.8220.724.47
321600730中国高科-0.110.09-33.591.0227.960.4673.175.87
322603778乾景园林-0.11-0.3432.700.86-39.22-3.0010.066.43
323300719安达维尔-0.12-0.1023.372.634.51-1.0248.811.81
324603569长久物流-0.130.03-93.8828.30-12.7608.085.60
325688500慧辰股份-0.17-0.09-141.613.320.45-0.7931.550.43
326300860锋尚文化-0.180.49-50.972.37-24.571.5223.450.42
327300736百邦科技-0.18-0.26-353.891.96-22.29-16.9313.521.28
328300663科蓝软件-0.19-0.175.107.052.17-1.4832.234.00
329300070碧水源-0.200.22-86.3553.24-15.180.0927.8727.27
330600463空港股份-0.200.2990.075.55-31.512.3028.803.00
331688207格灵深瞳-0.20-0.1681.021.9640.80-0.9258.191.26
332002153石基信息-0.210.11-85.7119.18-14.540.1443.6612.30
333000151中成股份-0.22-0.2020.5321.92100.75-2.219.492.67
334301169零点有数-0.22-0.17-138.721.48-17.14-2.5834.230.28
335002819东方中科-0.23-0.18-138.1717.5071.66-0.4819.401.95
336300005探路者-0.230.11-61.727.4813.690.5242.408.84
337002350北京科锐-0.25-0.35-219.9414.812.06-1.8416.505.29
338002657中科金财-0.29-0.1270.547.36-20.37-0.5521.382.97
339688244永信至诚-0.29-0.2238.071.242.47-4.5661.700.10
340300045华力创通-0.32-0.29-180.312.98-42.06-1.7340.074.93
341300065海兰信-0.330.07-28.856.167.680.3327.946.17
342688058宝兰德-0.33-0.27-559.221.6126.34-3.0593.960.56
343688004博汇科技-0.34-0.31-289.380.88-46.65-4.2950.490.40
344300935盈建科-0.35-0.23-282.421.135.76-2.4394.320.40
345002780三夫户外-0.36-0.34-110.863.613.99-5.1055.491.31
346605069正和生态-0.36-0.36-138.423.34-60.50-1.9542.190.84
347688168安博通-0.36-0.32-195.922.5025.37-2.9558.150.72
348002933新兴装备-0.37-0.33-786.341.458.63-2.3331.600.67
349300318博晖创新-0.40-0.39-39.395.9712.29-4.1232.677.97
350300291百纳千成-0.40-0.10-117.562.12-60.44-0.2815.148.12
351000802北京文化-0.40-0.39-41.110.19-87.73-2.4898.387.15
352003001中岩大地-0.45-0.45-160.616.39-37.63-3.378.720.49
353300444双杰电气-0.48-0.82-2618.9814.6187.30-6.2414.065.92
354600855航天长峰-0.48-0.23-126.2910.66-32.92-1.3227.474.37
355002362汉王科技-0.48-0.45-213.189.26-16.55-3.0042.902.07
356300386飞天诚信-0.49-0.47-23.106.2517.04-2.6232.592.42
357300212易华录-0.51-0.13-18.6313.14-17.82-0.3341.446.41
358300011鼎汉技术-0.52-0.36-22.438.48-3.01-2.4631.715.01
359002963豪尔赛-0.52-0.38-168.773.57-47.82-2.2933.161.23
360688509正元地信-0.53-0.46-28.427.65-17.92-3.1226.963.80
361002383合众思壮-0.540.17111.9414.586.971.0645.345.71
362688229博睿数据-0.59-0.5134.030.952.13-6.7772.510.21
363002405四维图新-0.60-0.59-41.3220.7811.54-0.4856.4923.00
364300449汉邦高科-0.60-0.60-78.510.68-72.34-45.1040.072.96
365000882华联股份-0.62-0.48-540.799.1310.90-0.6846.7427.37
366603138海量数据-0.62-0.59-814.392.00-31.80-6.4037.482.80
367002659凯文教育-0.62-0.6016.861.16-56.50-2.6110.445.88
368300608思特奇-0.63-0.60-124.454.32-14.39-6.5235.451.96
369002504ST弘高-0.65-0.6645.141.06-31.39-10.714.664.14
370300688创业黑马-0.66-0.64-923.933.0563.96-11.3421.111.36
371003007直真科技-0.66-0.5542.042.1043.79-7.0744.050.37
372600791京能置业-0.69-0.68-115.1711.327.67-7.4114.584.52
373301159三维天地-0.69-0.67-2327.061.04-20.25-7.7844.160.31
374688272富吉瑞-0.69-0.64-235.020.48-78.51-9.9737.860.24
375600977中国电影-0.750.01-99.7722.32-41.680.0118.8618.67
376300799左江科技-0.76-0.76-438.570.37-63.04-10.8746.730.67
377300846首都在线-0.79-0.70-504.148.97-1.37-5.8717.753.21
378002279久其软件-0.80-0.7533.7317.9311.69-8.4822.307.88
379603616韩建河山-0.88-0.88-318.832.91-63.98-8.316.163.81
380002755奥赛康-0.89-0.68-117.4115.06-38.38-1.0788.499.28
381300287飞利信-0.91-0.81-216.749.31-27.82-3.8619.9012.84
382300456赛微电子-0.910.02-98.235.55-13.000.0330.755.84
383300392*ST腾信-0.91-1.58-290.680.78-72.91-66.093.642.96
384000609中迪投资-0.92-0.9717.414.18687.56-11.883.252.92
385300364中文在线-0.93-1.23-314.509.096.86-8.0150.106.60
386688277天智航-0.98-0.82-29.130.84-19.59-8.5268.142.99
387300552万集科技-0.99-0.91-234.895.28-22.77-3.3943.871.26
388688339亿华通-1.01-0.95-33.723.914.58-3.8441.200.81
389300157恒泰艾普-1.02-1.205.233.8024.17-122.1921.246.98
390688051佳华科技-1.12-0.81-1420.722.18-39.74-6.3726.510.77
391688047龙芯中科-1.220.73-38.604.84-37.553.2549.370.33
392605178时空科技-1.27-1.21-451.413.08-51.58-6.1317.900.62
393300081恒信东方-1.33-1.25-645.362.06-47.37-5.9026.684.92
394300353东土科技-1.34-0.57-65.675.814.58-5.4439.804.39
395002707众信旅游-1.35-1.3235.842.75-45.34-54.1514.798.14
396300374中铁装配-1.36-1.3447.402.62-5.31-12.09-10.781.89
397300010豆神教育-1.39-1.940.636.10-9.01036.498.15
398600861北京城乡-1.39-1.37-327.713.76-28.62-6.4551.373.17
399688197首药控股-1.40-1.19-14.670.02-83.77-13.84100.000.51
400300282ST三盛-1.41-1.44-234.911.80-37.45-9.5635.283.74
401600198大唐电信-1.45-0.6234.446.28-18.43-14.2754.538.80
402600246万通发展-1.49-2.51-193.942.58-60.58-3.8339.0520.54
403300204舒泰神-1.60-1.55-23.103.83-10.18-10.5581.084.69
404002542中化岩土-1.61-1.85-275.9312.59-63.48-5.1810.5515.91
405300324旋极信息-1.64-1.5113.6115.41-21.78-3.8930.5916.96
406600361创新新材-1.73-1.69-6.0055.14-10.29-8.9228.186.66
407000839ST国安-1.74-3.924.9920.074.10-13.2713.6539.20
408300271华宇软件-1.77-1.69-170.0912.97-59.76-2.5630.226.91
409002186全聚德-1.77-1.75-162.085.64-22.31-18.76-7.303.08
410600138中青旅-1.84-1.71-558.9648.14-22.73-2.7614.787.24
411300379东方通-1.90-1.81-573.112.97-24.43-8.2768.184.33
412000008神州高铁-1.95-1.75-77.719.47-9.18-3.3438.1826.30
413603603*ST博天-2.22-2.52-29.965.89-53.7910.898.18
414688316青云科技-2.30-2.0911.242.33-21.01-42.7710.940.36
415600266城建发展-2.43-7.87-242.5197.47-23.42-4.5724.0922.57
416600410华胜天成-2.72-2.86-311.1325.594.48-6.2213.4010.96
417300369绿盟科技-2.78-2.54-738.4213.8812.64-7.5260.717.35
418002439启明星辰-2.96-2.50-1554.7321.683.39-3.7863.357.24
419300072海新能科-2.99-2.7231.9066.2930.55-3.825.8423.30
420688520神州细胞-3.10-4.0339.076.506373.7996.660.91
421688280精进电动-3.39-3.02-8.446.8743.68-16.26-2.404.55
422300309*ST吉艾-3.71-3.8436.350.50-16.900-459.168.37
423600258首旅酒店-3.96-3.31-364.6538.38-18.79-3.0316.4910.70
424603087甘李药业-4.00-4.14-147.4912.37-50.59-4.1878.112.97
425002385大北农-4.02-3.29-405.94220.94-5.75-3.1111.3332.95
426600536中国软件-4.11-3.9114.3955.8227.18-17.5229.826.43
427600743华远地产-4.32-4.21-2600.6353.91-1.43-5.816.6023.46
428002721金一文化-4.44-4.54-42.5713.13-47.49-50.5110.989.60
429002713东易日盛-4.98-4.92-158.8817.43-35.98-67.5427.674.05
430600588用友网络-5.40-5.40-525.0055.9513.43-4.9354.3034.17
431002739万达电影-6.65-5.33-283.4777.21-16.73-6.1519.4021.08
432600376首开股份-7.51-5.70-181.47193.85-55.87-2.8521.6425.80
433601588北辰实业-8.27-7.88-352.0787.66-49.25-5.7817.4026.60
434600100同方股份-9.37-8.23-13.36137.43-22.17-5.3218.8229.64
435688256寒武纪-11.45-9.45-50.092.6418.86-17.1258.162.42
436688561奇安信-13.64-11.252.7531.9219.34-12.1161.174.64
437601989中国重工-14.51-12.52-2363.43259.624.49-1.485.49220.84
438000620新华联-14.80-14.8017.2331.18-18.60-77.3216.4918.97
439000046泛海控股-15.96-22.40-25.0588.73-37.06-45.7463.8151.94
440002310东方园林-16.38-16.31-210.6834.87-54.91-16.411.7526.05
441600733北汽蓝谷-35.29-35.00-32.3557.07-6.41-37.34-6.2439.12
442600011华能国际-50.64-39.42-476.561839.5326.59-10.232.53109.98
443601111中国国航-282.81-281.03-172.27420.89-26.75-58.21-45.9199.62
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网