chaguwang.cn-查股网.中国
查股网.CN

竞业达(003005)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第257名第1名第2名第3名第4名第5名第6名第7名第8名第9名ST华通国电南瑞润泽科技宝信软件金山办公新大陆寒武纪柏楚电子冰川网络01020
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第359名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油中国人寿邮储银行中信银行中国建筑05001000
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行838.68841.56-3.992127.74-3.222.2746.762696.12
2601939建设银行832.73833.51-1.151900.700.482.6049.2095.94
3601288农业银行719.91719.312.201866.740.3510.8241.783192.44
4601988中国银行546.15543.64-2.901649.292.562.2744.482107.66
5601857中国石油465.62468.077531.083.001619.22
6601628中国人寿288.59288.0239.521101.77-8.925.5329.65208.24
7601658邮储银行253.17252.46-2.62893.63-0.072.8330.58671.22
8601998中信银行193.36195.091.66517.70-3.722.8544.05407.63
9601668中国建筑148.50150.130.615553.421.103.187.85413.20
10600028中国石化132.23132.64-27.587353.56-6.911.6015.66948.42
11600016民生银行129.27127.42-5.13368.137.419.2239.52354.62
12601319中国人保128.15128.4943.361565.8912.834.7013.17354.98
13601818光大银行126.34124.640.31330.86-4.062.2847.36464.07
14601088中国神华117.05119.49-17.96695.85-21.072.8034.06164.91
15601728中国电信87.9888.643.111345.090.011.9429.47776.30
16601169北京银行76.7576.72-2.44171.27-3.182.8351.81211.43
17601336新华保险59.2358.820334.0206.6818.0020.85
18601390中国中铁55.5360.25-19.462492.83-6.161.968.46204.75
19601800中国交建54.3854.67-10.981546.44-12.581.8211.55117.47
20600900长江电力52.3351.8130.56170.158.682.4352.98240.07
21601186中国铁建49.7551.51-14.512567.62-6.611.727.51115.03
22600015华夏银行49.0450.63-14.04181.94-17.731.6736.94153.87
23600011华能国际47.9849.738.19603.35-7.707.1519.05109.98
24601898中煤能源39.4239.78-19.95383.92-15.432.5824.6591.52
25601600中国铝业34.4435.3858.78557.8413.954.9715.86131.34
26601985中国核电31.3331.372.55202.7312.702.8247.86188.83
27601881中国银河30.2130.1684.8675.584.772.4446.1372.43
28601816京沪高铁29.6429.640.03102.231.161.4545.38491.06
29601766中国中车28.0630.53202.79486.7151.231.7923.42243.28
30601669中国电建25.9826.36-13.431427.361.711.8110.81130.72
31600031三一重工24.0324.7156.40211.7718.773.3726.8484.64
32600050中国联通22.7426.066.501033.543.881.5425.11307.67
33601991大唐发电22.0722.3868.12302.06-1.745.9316.78123.96
34600905三峡能源20.8524.471.1676.28-3.472.7849.32285.88
35600886国投电力20.7220.782.10131.22-6.993.4343.6374.54
36601995中金公司20.0820.4264.8557.2147.691.9841.9329.24
37300251光线传媒20.0020.16374.7929.75177.8720.6378.3227.81
38601888中国中免19.3619.38-15.98167.46-10.963.4632.9819.52
39001289龙源电力18.6119.02-22.0781.40-19.002.5642.6150.42
40601066中信建投18.3518.4350.0749.1914.542.0442.7564.96
41601618中国中冶16.0716.07-40.001222.72-18.461.518.84178.53
42002371北方华创15.7015.8138.8082.0637.904.9543.025.34
43601117中国化学14.1214.4518.77446.53-1.152.299.3060.70
44601868中国能建13.8616.128.831003.713.051.4311.18324.29
45000725京东方A13.5216.1464.06505.9910.271.2115.77369.40
46600489中金黄金12.6810.3832.65148.5912.883.7219.6448.47
47600578京能电力10.5810.63129.8498.854.594.5518.0666.95
48000786北新建材8.198.422.4662.465.093.2328.9416.32
49002739万达电影8.168.30154.7247.0923.2311.3734.4420.85
50601061中信金属5.875.71268.89282.495.282.572.015.01
51600085同仁堂5.815.821.1052.760.164.3245.5113.71
52601598中国外运5.716.45-19.76237.72-2.191.625.8052.56
53688009中国通号5.575.62-7.0867.342.841.1627.2386.21
54600968海油发展5.515.9418.48100.749.422.1612.90101.65
55001391国货航5.425.79124.2751.8229.112.3016.498.39
56600062华润双鹤4.865.07-1.2630.79-2.104.7560.5310.33
57601989中国重工4.785.19281.99122.1620.120.6212.88228.02
58600582天地科技4.7314.36107.5367.69-8.095.7126.3141.39
59600299安迪苏4.674.6567.8542.9922.982.9229.6426.82
60600511国药股份4.464.59-0.10127.134.872.646.315.53
61000938紫光股份4.093.49-15.75207.9022.252.5815.6728.60
62603979金诚信4.094.2254.1028.1142.494.5833.766.24
63300896爱美客4.024.44-15.876.63-17.905.5393.852.09
64688111金山办公3.904.039.7513.016.223.4885.964.63
65601198东兴证券3.783.805.3714.29-27.831.3335.8732.32
66600008首创环保3.773.999.4542.42-2.661.3135.0173.41
67601016节能风电3.773.92-10.2213.08-1.332.2150.8159.67
68000959首钢股份3.493.281449.36265.33-10.180.665.1165.07
69300003乐普医疗3.373.79-21.4417.36-9.672.4664.0316.16
70600528中铁工业3.103.18-32.0563.39-10.951.1916.7022.22
71600007中国国贸3.103.18
72300759康龙化成2.923.0632.5430.9916.032.2133.6614.19
73000860顺鑫农业2.822.82-37.3432.58-19.693.9536.817.42
74605599菜百股份2.773.2017.3282.2230.187.678.347.78
75688256寒武纪2.763.55256.8211.114230.226.3255.994.17
76601101昊华能源2.732.77-38.8025.365.132.2833.8214.40
77603613国联股份2.662.70-13.80110.19-19.113.396.357.21
78603871嘉友国际2.542.62-14.7722.9515.024.5716.449.77
79688169石头科技2.422.67-32.9234.2886.222.0645.481.85
80600161天坛生物2.392.44-22.9013.187.842.1745.8719.77
81601126四方股份2.342.4133.3818.2818.345.1431.848.19
82600166福田汽车2.284.3670.08148.0115.013.0010.9064.89
83300002神州泰岳2.262.39-19.0913.23-11.073.3561.3018.43
84603986兆易创新2.242.3514.5719.0917.321.4137.446.63
85600871石化油服2.192.1823.04178.50-3.692.508.11135.69
86603087甘李药业2.153.12224.909.8575.762.7876.765.54
87603588高能环境2.032.2515.7533.085.862.4518.8615.23
88000758中色股份2.022.48-17.5124.573.654.2618.8719.69
89601059信达证券2.002.0510.829.6715.780.8620.846.92
90600266城建发展1.960.43113.0866.14435.90-0.0219.8320.76
91600361创新新材1.942.07-26.55191.647.791.903.3214.69
92002701奥瑞金1.896.65137.9155.7456.967.0813.6025.57
93002893京能热力1.871.875.316.885.1614.6838.742.03
94601886江河集团1.791.44-20.5342.032.871.9415.0311.33
95000065北方国际1.751.77-32.9736.50-27.221.7213.039.75
96002271东方雨虹1.721.92-44.6859.55-16.710.8123.7319.15
97603025大豪科技1.721.6813.467.2512.846.8140.4411.09
98001213中铁特货1.711.72-35.3825.823.020.909.9744.44
99600056中国医药1.611.6614.2782.63-5.841.4010.5914.95
100000729燕京啤酒1.531.6561.1038.276.691.1242.7925.10
101601136首创证券1.491.51-31.424.32-23.341.1440.674.81
102600861北京人力1.455.91180.41108.372.728.655.633.67
103600916中国黄金1.331.35-62.96110.03-39.711.795.6516.80
104002051中工国际1.331.3112.1721.83-7.611.1419.7212.37
105300182捷成股份1.331.3111.807.115.131.5830.1322.60
106001210金房能源1.261.305.506.2911.339.8731.330.79
107601089福元医药1.221.31-1.478.303.463.6266.642.05
108688563航材股份1.201.35-9.056.53-3.791.2929.511.15
109600258首旅酒店1.091.4318.3717.65-4.341.2135.3611.17
110605305中际联合0.930.9968.783.1731.713.7448.642.13
111300496中科创达0.880.932.0014.6924.690.9436.283.68
112688253英诺特0.880.95-34.772.07-26.514.7083.120.69
113300058蓝色光标0.870.9616.01142.58-9.661.253.3824.48
114688050爱博医疗0.860.93-10.053.5715.073.7764.601.90
115300773拉卡拉0.851.01-51.7113.00-13.022.9323.327.34
116600429三元股份0.830.8820.8516.47-19.451.7524.3614.98
117300406九强生物0.820.83-30.993.20-18.811.9980.844.24
118300384三联虹普0.800.801.662.60-16.163.0545.932.20
119000969安泰科技0.780.834.9517.82-5.761.4816.5910.26
120688411海博思创0.780.94-40.6215.4814.862.5318.700.36
121603511爱慕股份0.780.86-20.268.54-2.861.9368.454.02
122301175中科环保0.770.787.114.1214.082.1439.456.22
123002612朗姿股份0.730.955.1213.99-7.773.3659.722.55
124300803指南针0.721.39725.935.4284.685.9990.165.91
125601698中国卫通0.700.70-34.905.39-1.060.4526.6642.24
126002392北京利尔0.681.2649.3516.6910.542.3315.9711.44
127300073当升科技0.671.110.2219.0825.800.8410.935.06
128300223北京君正0.660.74-15.3010.605.280.6136.404.20
129002649博彦科技0.640.72271.8316.520.761.7219.585.49
130600195中牧股份0.640.64-16.3512.5911.880.9819.5110.21
131002385大北农0.631.34164.1368.652.361.5613.8535.24
132600206有研新材0.630.6714698.1218.40-18.671.716.678.47
133300296利亚德0.620.77-24.3716.64-7.590.9626.5222.75
134600372中航机载0.601.01-77.7947.25-16.260.2724.5448.39
135300383光环新网0.600.69-57.8218.32-7.410.5415.1417.94
136301367怡和嘉业0.600.7244.112.6538.112.5149.570.57
137300332天壕能源0.590.62-10.049.35-19.021.4515.858.30
138603267鸿远电子0.570.60-16.894.668.671.4141.862.31
139300684中石科技0.560.62105.703.4916.412.9932.922.03
140002065东华软件0.550.55-21.9331.09-3.160.4618.5029.08
141300070碧水源0.550.60-34.2915.91-12.650.2221.4933.72
142300674宇信科技0.550.5881.095.25-12.571.3527.777.03
143002985北摩高科0.530.54-26.722.629.272.1353.431.98
144688236春立医疗0.530.585.202.303.602.0466.690.79
145300788中信出版0.520.5443.274.194.152.4839.911.90
146688570天玛智控0.520.54-46.503.31-29.331.2339.981.86
147603970中农立华0.510.54-5.1025.325.623.496.412.69
148300034钢研高纳0.510.55-41.909.3717.391.4624.237.66
149688200华峰测控0.510.62164.231.9844.461.7275.291.35
150300005探路者0.480.49-30.703.56-7.042.5048.818.83
151002462嘉事堂0.460.46-38.9046.78-37.151.066.782.91
152300662科锐国际0.460.5842.1533.0325.132.895.521.96
153601068中铝国际0.440.66-36.7148.04-3.630.988.9125.60
154002755奥赛康0.440.5573.505.0913.391.7682.509.28
155603590康辰药业0.440.446.832.126.411.4190.141.57
156002738中矿资源0.431.35-47.3815.3636.371.1022.287.11
157603082北自科技0.420.422.384.411.252.6618.050.41
158603859能科科技0.420.49-12.073.37-16.651.6855.102.45
159605069正和生态0.420.4221.020.71-7.634.709.520.84
160688722同益中0.400.43147.352.53126.903.1832.932.24
161002662峰璟股份0.390.43-61.026.62-20.410.9928.7915.00
162301293三博脑科0.390.3814.563.9316.781.6526.441.61
163002987京北方0.380.47-3.7111.573.741.6520.416.02
164301276嘉曼服饰0.380.45-16.092.952.712.1164.090.38
165301080百普赛斯0.380.4132.301.8627.731.5490.350.91
166300200高盟新材0.360.39-26.672.86-11.852.4127.734.23
167601858中国科传0.350.3510.704.46-4.040.6429.477.91
168300661圣邦股份0.340.609.907.908.301.2949.074.54
169688432有研硅0.340.49-12.962.31-1.641.1238.585.08
170300010豆神教育0.340.3768.051.90-0.632.3062.3516.63
171603698航天工程0.330.34163.978.47256.780.9918.415.36
172688652京仪装备0.320.3627.943.3854.231.7131.371.02
173300048合康新能0.280.28155.2922.40220.561.649.0311.16
174600764中国海防0.280.31700.305.1142.730.3835.327.11
175300065海兰信0.280.351324.753.46639.082.0220.776.56
176301508中机认检0.280.3113.221.711.171.5745.920.59
177600859王府井0.270.56-72.4329.85-9.760.2839.2411.35
178603127昭衍新药0.260.41115.112.87-11.540.5128.616.30
179603098森特股份0.250.3459.147.1716.111.2317.735.39
180600962国投中鲁0.250.27217.545.7358.033.0115.662.62
181688315诺禾致源0.250.3424.025.027.161.3539.474.16
182688520神州细胞0.240.64-14.065.20-15.1536.8694.884.45
183688687凯因科技0.240.2615.922.328.901.3882.951.71
184002878元隆雅图0.230.25-13.746.8515.401.8314.962.34
185600055万东医疗0.230.355.403.7321.000.7337.757.03
186688181八亿时空0.230.2425.252.1419.211.1642.631.34
187300315掌趣科技0.230.28-50.041.62-36.620.5775.7425.83
188430017星昊医药0.230.250.311.42-7.861.6168.331.21
189688198佰仁医疗0.230.33290.691.0031.302.5785.721.37
190600313农发种业0.220.5213.5515.7085.292.677.0110.82
191603888新华网0.220.3941.433.330.391.1034.655.19
192688569铁科轨道0.220.22-60.462.05-38.580.7644.812.11
193688338赛科希德0.220.23-23.980.69-9.471.4062.491.06
194300231银信科技0.210.2232.794.6423.301.3520.644.44
195002038双鹭药业0.210.46-34.461.69-31.100.8259.278.52
196688080映翰通0.210.2236.721.5040.862.1149.820.74
197300445康斯特0.210.22-12.391.113.571.8464.321.42
198873806云星宇0.200.21-4.984.583.531.3813.443.01
199688621阳光诺和0.200.30-59.342.31-8.492.8146.571.12
200301333诺思格0.200.2613.121.73-2.531.4136.530.57
201002410广联达0.190.30390.8912.28-5.530.5089.3115.88
202002707众信旅游0.190.19-32.3911.6513.742.1815.088.25
203688028沃尔德0.190.21-11.041.544.271.0843.591.43
204830879基康仪器0.190.2044.910.7819.073.2356.341.13
205300055万邦达0.170.20-20.026.34-10.130.3813.426.33
206300541先进数通0.170.301073.935.2939.701.7915.953.58
207301085亚康股份0.170.17-24.572.84-23.591.5518.670.59
208300858科拓生物0.170.209.790.7831.491.1350.331.90
209002066瑞泰科技0.160.16-26.479.80-13.712.2815.232.31
210301380挖金客0.160.1736.662.5637.042.3316.380.30
211600980北矿科技0.160.215.672.3516.371.4825.691.76
212300386飞天诚信0.160.19321.471.8223.501.3038.472.51
213836263中航泰达0.160.166554.010.79-6.052.7427.421.03
214000931中关村0.150.1635.476.161.630.9964.227.46
215300774倍杰特0.150.16-36.981.7824.621.0922.561.95
216301162国能日新0.150.1734.581.4540.141.4256.120.71
217002368太极股份0.140.16-0.4213.96-15.960.3128.206.20
218002467二六三0.140.16-41.171.88-27.010.8445.0113.64
219836208青矩技术0.140.15-20.951.38-3.361.4736.510.60
220301598博科测试0.140.1464.680.8829.271.4246.050.15
221300016北陆药业0.130.1526.132.8336.230.8745.454.91
222600715*ST文投0.130.15118.361.31-3.871.3242.2926.62
223002153石基信息0.120.2185.365.92-6.200.3049.1716.00
224002780三夫户外0.120.132806.261.9414.521.8859.581.31
225833429康比特0.120.129.661.9426.081.3938.641.13
226300430诚益通0.120.13-59.091.89-29.420.5640.922.60
227301571国科天成0.120.1322.771.2013.350.7236.070.36
228688056莱伯泰科0.120.1310.300.99-6.091.5544.990.67
229000605渤海股份0.110.181.265.51-7.710.8519.163.53
230688015交控科技0.110.1842.584.03-4.730.6937.821.89
231300825阿尔特0.110.12-40.232.696.510.5525.074.84
232301208中亦科技0.110.11-42.901.56-10.890.7233.520.49
233688468科美诊断0.110.15-62.120.81-27.011.0266.884.01
234688291金橙子0.110.1273.010.6430.101.2959.710.34
235873703广厦环能0.110.15-61.370.60-62.061.3940.890.54
236002350北京科锐0.100.11152.684.3460.220.6322.775.31
237688466金科环境0.100.1233.141.2917.171.0328.131.23
238300139晓程科技0.100.117.420.9124.771.0962.862.34
239835179凯德石英0.100.10-13.560.850.811.3542.000.59
240003001中岩大地0.090.10153.131.6218.500.8628.200.73
241301047义翘神州0.090.23-48.271.551.940.3974.131.20
242301265华新环保0.090.117433.391.4185.510.5122.511.70
243688356键凯科技0.090.12-17.790.696.660.9356.490.61
244688078龙软科技0.090.09-26.140.37-20.401.2154.100.73
245688456有研粉材0.080.105.717.9620.340.857.321.04
246300797钢研纳克0.080.1633.282.197.181.3544.893.76
247600560金自天正0.080.07-37.021.07-23.520.7823.742.24
248600058五矿发展0.070.67162.34123.57-14.630.813.6210.72
249603598引力传媒0.070.08-6.2319.9056.984.023.672.68
250000970中科三环0.070.13113.6614.61-11.580.218.6512.16
251688400凌云光0.070.15324.496.1438.570.3835.782.37
252000603盛达资源0.070.08194.373.5333.920.2728.916.67
253002721ST金一0.07-0.21-892.761.4414.77-1.0127.3226.59
254300079数码视讯0.060.0812.441.3129.710.1858.6512.81
255002658雪迪龙0.050.10257.202.549.650.3939.403.59
256300075数字政通0.050.07-87.791.82-38.020.2037.025.15
257300455航天智装0.050.05-46.281.66-18.720.2828.527.09
258300191潜能恒信0.050.05138.811.15-0.700.4430.472.21
259002933新兴装备0.050.11286.740.91-1.090.7033.131.14
260301372科净源0.050.11156.920.65111.331.4425.900.41
261603569长久物流0.040.04-73.2911.5728.180.139.726.04
262300365恒华科技0.040.0478.562.41114.410.2217.454.74
263688597煜邦电力0.040.05168.081.3743.810.5435.902.47
264603616韩建河山0.040.04133.161.17191.961.6520.963.81
265835579机科股份0.040.04-43.470.76-6.430.8518.660.45
266301270汉仪股份0.040.05296.420.455.250.4678.850.74
267839493并行科技0.030.0443.771.9851.681.0225.330.32
268002186全聚德0.020.04-72.473.32-7.260.5015.973.07
269603903中持股份0.020.03-83.671.54-25.760.2034.092.55
270600463空港股份0.020.04161.771.53-6.130.3833.193.00
271001259利仁科技0.020.02-82.961.08-12.130.2925.420.22
272301120新特电气0.020.09112.870.8819.980.6126.332.19
273835184国源科技0.020.029.020.55-10.610.3039.780.88
274300965*ST恒宇0.020.05-23.980.4221.580.4137.030.21
275300444双杰电气0.010.01-98.825.98-40.350.0616.945.92
276002383合众思壮0.010.03108.073.3425.170.1637.437.40
277002642荣联科技0.010.01-83.021.72-57.090.0816.516.62
278300150世纪瑞尔0.010.01109.221.2343.450.0844.795.15
279300485赛升药业0.010.40120.970.93-15.521.1862.222.74
280600730中国高科0.010-91.100.22-19.340.0372.745.87
281301269华大九天00.1026.722.349.770.1991.422.62
282002659凯文教育00113.240.9117.680.0232.405.98
283834021流金科技00.02-32.320.63-49.030.2630.112.52
284688787海天瑞声-0.010158.600.7071.750.0547.410.60
285603860中公高科-0.01091.430.255.91-0.0550.040.67
286833819颖泰生物-0.020.02107.8913.870.960.0513.3012.02
287688458美芯晟-0.020.04127.681.2532.180.2037.590.84
288871553凯腾精工-0.02-0.02-763.890.985.80-0.6027.510.92
289688613奥精医疗-0.020.01-84.990.42-10.350.0760.711.36
290873122中纺标-0.02-0.0119.900.35-7.29-0.2936.700.34
291600037歌华有线-0.030.34470.214.56-13.950.2710.3613.92
292600159大龙地产-0.03-0.0191.351.6271.49-0.0517.128.30
293300289利德曼-0.03-0.0153.730.79-16.61-0.0853.565.43
294300204舒泰神-0.03-0.0238.050.63-33.45-0.2678.234.54
295832145恒合股份-0.03-0.0323.200.0918.94-1.158.240.49
296835508殷图网联-0.03-0.03-96.010.09-0.41-1.3731.790.26
297000882华联股份-0.040.03-75.003.33-9.740.0457.1327.35
298300736百邦科技-0.04-0.0535.341.10-22.17-5.097.191.27
299300688创业黑马-0.040.01111.560.36-29.110.2556.731.48
300600288大恒科技-0.05-0.0861.953.6322.73-0.4532.874.37
301300318博晖创新-0.05-0.04-120.412.02-23.05-0.2938.377.99
302300612宣亚国际-0.05-0.0479.771.12-25.51-0.7831.891.80
303300851交大思诺-0.05-0.04-495.790.51-12.32-0.2967.760.54
304300419ST浩丰-0.05-0.05-40.850.45-20.58-1.1341.063.68
305002310*ST东园-0.05-0.0598.310.07-97.93-0.3224.9441.99
306002573清新环境-0.060.09-92.5819.01-11.410.1514.7314.13
307002306*ST云网-0.06-0.0654.891.00229.9906.238.14
308300291百纳千成-0.06-0.01-123.370.6938.01-0.0313.429.29
309688004博汇科技-0.06-0.0441.040.22-25.89-0.7265.460.80
310430090同辉信息-0.06-0.06-2776.130.20-87.12-5.849.991.35
311300456赛微电子-0.070.03122.662.64-2.240.0542.945.97
312300663科蓝软件-0.07-0.06-3.571.76-29.43-0.7128.474.42
313300542新晨科技-0.07-0.0652.571.24-35.03-1.1220.252.48
314688485九州一轨-0.07-0.069.860.26-44.47-0.4715.590.88
315300071福石控股-0.08-0.09-460.732.86-21.29-6.2424.949.45
316837592华信永道-0.08-0.0814.740.2230.76-1.9930.010.38
317430047诺思兰德-0.08-0.0837.010.161.85-2.3665.261.80
318300958建工修复-0.09-0.08-120.792.272.11-0.5820.410.91
319300719安达维尔-0.09-0.08-248.721.2327.46-0.7838.301.80
320002148北纬科技-0.09-0.08-448.760.9344.21-0.6242.384.49
321300449汉邦高科-0.09-0.08-554.320.52120.15-2.342.912.96
322688292浩瀚深度-0.09-0.08-376.990.46-47.00-0.7471.380.90
323688084晶品特装-0.09-0.0461.490.26212.81-0.2322.000.37
324600386北巴传媒-0.10-0.08-24.069.11-14.09-0.4613.148.06
325300785值得买-0.10-0.0962.162.68-9.41-0.4540.321.22
326688229博睿数据-0.10-0.0934.240.36-3.81-2.2266.570.44
327301370国科恒泰-0.11-0.09-132.4317.381.40-0.369.273.24
328300465高伟达-0.11-0.11-619.061.36-31.30-1.6320.574.44
329688272富吉瑞-0.11-0.11-244.560.45-40.51-2.1436.520.76
330002599盛通股份-0.12-0.10-23.354.54-6.00-0.8114.064.03
331300860锋尚文化-0.12-0.0177.580.94171.12-0.049.231.12
332688282*ST导航-0.12-0.1140.800.04-61.67-0.82-22.030.37
333002829星网宇达-0.13-0.125.570.8894.91-0.7028.711.46
334688201信安世纪-0.13-0.1065.130.756.44-0.8172.633.03
335837344三元基因-0.13-0.12-735.270.45-6.11-1.9977.151.14
336601718际华集团-0.140.07128.0216.31-37.350.0614.8443.92
337600860京城股份-0.14-0.12-82.593.230.81-1.1018.764.35
338688651盛邦安全-0.14-0.13-31.790.4711.94-1.3674.290.32
339688287ST观典-0.14-0.17-96.480.13-60.51-1.9916.103.71
340300157新锦动力-0.150.67284.470.75-62.0144.327.04
341688051佳华科技-0.15-0.13-41.710.56-44.46-1.8623.560.77
342003004声迅股份-0.15-0.14-32.850.19-1.35-2.0155.720.66
343300011鼎汉技术-0.16-0.15-410.482.853.55-1.1429.505.07
344300045华力创通-0.16-0.17-1418.101.37-21.03-0.2730.875.16
345300667必创科技-0.16-0.15-315.041.14-27.49-1.3034.051.73
346600743华远地产-0.16-0.1489.400.71-92.96-2.1229.8323.46
347002963豪尔赛-0.16-0.22-517.820.58-60.05-1.6823.641.23
348002771真视通-0.16-0.16-335.510.53-35.20-2.3915.831.75
349603516淳中科技-0.16-0.15-342.290.39-47.67-1.0152.542.02
350603927中科软-0.17-0.16-162.7412.35-4.08-0.4922.768.31
351000798中水渔业-0.17-0.1645.578.46-15.28-4.565.973.66
352002713东易日盛-0.17-0.1983.711.67-62.05036.744.10
353002995天地在线-0.18-0.18-81.553.20-22.89-1.903.781.12
354688246嘉和美康-0.18-0.17-47.111.01-17.43-1.1342.721.01
355603138海量数据-0.19-0.18-170.870.8125.20-2.1949.282.83
356688500慧辰股份-0.19-0.186.350.778.37-2.4124.360.74
357300935盈建科-0.20-0.187.310.1614.45-2.1580.530.60
358603803瑞斯康达-0.21-0.19-195.182.50-34.89-1.2045.034.25
359003005竞业达-0.21-0.2117.010.3316.12-1.1345.330.74
360002373千方科技-0.222.21481.9916.091.831.9529.7313.78
361300895铜牛信息-0.22-0.21-40.730.510.40-2.58-8.831.38
362301169零点有数-0.22-0.22-35.660.25-44.62-4.5929.090.72
363002362汉王科技-0.23-0.149.263.8713.94-1.1544.272.08
364300928华安鑫创-0.23-0.22-128.041.923.71-1.946.760.54
365688316青云科技-0.23-0.23-201.630.47-37.02-30.2919.530.36
366688568中科星图-0.240.21971.005.0420.480.5449.125.43
367300579数字认证-0.25-0.2211.991.800.67-2.4345.082.62
368002453华软科技-0.25-0.237.601.03-18.62-2.203.886.11
369688244永信至诚-0.25-0.24-20.080.302.17-2.3650.140.49
370600118中国卫星-0.26-0.24-13.004.4233.58-0.3816.0211.82
371300810中科海讯-0.26-0.25-83.900.47-6.13-3.1310.831.14
372603818曲美家居-0.27-0.0494.658.79-0.99-0.2036.836.87
373600435北方导航-0.27-0.1766.323.52347.47-0.6127.9115.08
374688509正元地信-0.27-0.2617.571.4019.48-2.0328.993.85
375300213佳讯飞鸿-0.27-0.26-310.451.17-32.09-1.1643.205.52
376300302同有科技-0.27-0.26-1008.380.48-49.30-2.5041.863.69
377000151中成股份-0.28-0.2826.302.49-47.37-7.8517.563.08
378300287飞利信-0.28-0.28-1.441.16-27.14-2.3712.2813.18
379603000人民网-0.29-0.1138.573.05-5.56-0.3034.9811.06
380000609*ST中迪-0.29-0.2913.360-99.26-22.7991.852.91
381003007直真科技-0.30-0.29-103.220.36-34.72-3.3548.760.74
382301159三维天地-0.30-0.302.130.214.48-4.5939.280.42
383688277天智航-0.31-0.13-31.220.59102.40-1.0575.124.53
384688058宝兰德-0.32-0.30-798.220.39-43.30-4.2772.990.78
385300374中铁装配-0.33-0.315.072.61-17.89-3.741.332.09
386300229拓尔思-0.33-0.23-184.141.25-29.89-0.5667.778.73
387300513恒实科技-0.33-0.31-228.871.2310.03-1.499.712.81
388872808曙光数创-0.33-0.31-329.660.12-1.37-4.43-17.211.95
389600138中青旅-0.34-0.34-16.2320.546.84-0.5420.557.24
390300523辰安科技-0.34-0.3441.322.0055.76-2.8841.062.32
391300081恒信东方-0.34-0.34-11.320.75-15.12-2.889.386.05
392600246万通发展-0.36-0.3544.761.1551.21-0.6822.3519.17
393605178时空科技-0.36-0.36-0.090.7117.43-2.7028.350.99
394688489三未信安-0.36-0.34-241.270.6632.70-1.8565.870.51
395000839中信国安-0.370.03-77.468.32-3.440.2515.5439.20
396600410华胜天成-0.381.48188.018.85-0.463.3113.0210.96
397603060国检集团-0.40-0.31-11.814.937.60-1.4825.008.04
398002413雷科防务-0.40-0.37-17.552.14-10.31-1.0832.8112.38
399002657中科金财-0.40-0.39-40.851.7541.38-2.1317.333.36
400002819东方中科-0.41-0.35-21.976.15-5.89-1.2217.072.35
401300166东方国信-0.41-0.27-752.605.01-5.41-0.4530.729.06
402688068热景生物-0.41-0.24-574.960.93-19.71-0.7947.270.92
403301302华如科技-0.42-0.40-0.110.382.15-2.3329.600.84
404300846首都在线-0.44-0.4014.543.06-5.53-4.3511.113.90
405000008神州高铁-0.44-0.4312.332.2323.62-1.4830.8527.16
406300593新雷能-0.45-0.44-13.422.3316.75-1.7943.664.50
407603778国晟科技-0.45-0.4214.040.96-13.17-4.98-15.106.43
408600155华创云信-0.46-0.40-314.235.37-12.04-0.20-14.3622.24
409600855航天长峰-0.46-0.431.061.00-33.89-2.7026.114.68
410301153中科江南-0.46-0.46-235.940.87-34.20-2.6347.222.09
411688207格灵深瞳-0.47-0.45-64.220.08-75.02-2.2130.211.89
412688280精进电动-0.480.49140.454.0446.978.034.835.21
413688168安博通-0.49-0.49-38.813.08444.91-4.3892.060.77
414688562航天软件-0.49-0.45-108.980.66-16.31-2.6031.321.69
415002151北斗星通-0.50-0.3035.963.1813.63-0.5833.074.42
416300271华宇软件-0.50-0.4547.792.7111.59-1.2030.127.97
417300036超图软件-0.50-0.44-995.822.34-21.53-1.6654.184.38
418002542中化岩土-0.50-0.52-2.441.31-35.61-6.513.7615.49
419002439启明星辰-0.510.02101.416.41-30.540.0158.797.25
420603377ST东时-0.51-0.48-36.781.38-26.31-5.1318.187.15
421688658悦康药业-0.53-0.49-171.095.77-40.35-1.3944.784.50
422600405动力源-0.53-0.4913.310.89-27.86-14.648.575.53
423300352北信源-0.53-0.53-1901.070.62-52.71-3.8554.0612.77
424688197首药控股-0.56-0.514.800.02-6.48100.000.64
425300353东土科技-0.57-0.5044.031.403.08-2.3339.505.39
426300072海新能科-0.59-0.5057.602.41-53.69-0.84-6.6523.31
427300324旋极信息-0.61-0.59-23.264.741.43-2.0412.9017.10
428601949中国出版-0.62-0.29-465.318.20-12.81-0.3030.1019.04
429300552万集科技-0.65-0.5135.361.9019.24-2.7232.051.38
430300608思特奇-0.66-0.66-47.090.47-45.89-4.40-5.102.88
431688369致远互联-0.68-0.67-116.201.05-42.40-6.6061.441.15
432600658电子城-0.70-0.67-185.672.81-73.26-1.1629.9211.19
433833575康乐卫士-0.70-0.7018.120-90.51-13.5962.461.88
434603533掌阅科技-0.77-0.74-1.546.43-5.19-2.9270.134.39
435600198大唐电信-0.77-0.740.980.57-17.07-25.9127.2413.02
436600536中国软件-0.82-0.8127.206.40-8.85-3.9553.218.44
437601226华电科工-0.83-0.8215.1814.9717.42-1.947.5511.62
438603123翠微股份-0.91-0.8225.495.66-9.83-3.9022.206.52
439300364中文在线-0.94-0.88-28.452.334.67-9.3429.816.60
440000620新华联-0.95-1.02-595.002.96-63.19-2.112.1346.72
441688033天宜上佳-0.97-0.8931.122.32-33.08-2.46-0.135.62
442688339亿华通-0.99-0.93-1.980.11-19.92-3.70-108.991.96
443600791京能置业-1.02-1.07-85.623.1585.48-17.009.424.52
444601908京运通-1.05-0.9180.296.83-53.50-1.0211.7724.15
445603392万泰生物-1.05-0.53-141.984.01-46.76-0.4366.5512.65
446300369绿盟科技-1.08-1.0232.143.641.84-4.0855.737.98
447300887谱尼测试-1.10-1.11-13.262.52-24.73-3.6817.173.62
448688066航天宏图-1.15-1.1523.861.24-44.10-11.9118.372.61
449002279久其软件-1.16-1.162.533.12-56.75-8.5731.257.90
450300212易华录-1.22-1.2035.512.045.22-17.9719.386.99
451688326经纬恒润-1.34-1.2037.4213.2849.34-9.1621.390.90
452002405四维图新-1.52-1.5210.187.566.87-1.7635.9123.56
453688047龙芯中科-1.57-1.51-102.221.254.13-5.2838.002.80
454300117*ST嘉寓-1.65-0.0564.490.47-58.1509.387.17
455600977中国电影-1.94-1.41-245.259.94-3.13-1.29-3.1718.67
456600657信达地产-2.06-2.09-7.015.18-34.22-0.8823.1728.52
457688172燕东微-2.15-2.11-971.322.28-26.33-1.449.515.85
458301236软通动力-2.16-1.9828.7670.1128.65-1.8910.326.80
459000802北京文化-2.18-2.18-1490.380.981480.50-22.33-195.437.15
460688349三一重能-2.19-1.91-171.9621.8726.58-1.406.491.88
461600271航天信息-2.93-3.15-5.7311.73-22.71-2.2716.0218.53
462601588北辰实业-3.04-2.95-69.7411.95-30.64-3.0926.2626.60
463600100同方股份-3.25-2.88-80.8020.19-31.20-1.7428.9833.50
464000402金融街-3.87-3.82-36.1325.86-57.94-1.558.8229.88
465688561奇安信-4.10-4.1813.036.86-2.65-4.8853.796.85
466300418昆仑万维-7.71-7.69-310.3217.6446.07-5.5469.0112.31
467600588用友网络-7.94-7.36-62.4113.78-21.22-9.3639.0634.17
468600733北汽蓝谷-9.61-9.536.1537.73150.75-18.94-7.5148.85
469600376首开股份-10.97-10.79-33.7438.8612.34-6.447.2825.80
470601992金隅集团-15.33-12.355.65168.6731.42-1.705.4183.34
471601111中国国航-21.28-20.44-22.07400.23-0.11-4.640.52116.38
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网