chaguwang.cn-查股网.中国
查股网.CN

金逸影视(002905)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第79名第1名第2名第3名第4名第5名第6名第7名第8名第9名凤凰传媒新华文轩中南传媒山东出版中原传媒晨光股份浙版传媒宋城演艺长江传媒02040
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第760名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行比亚迪美的集团格力电器中信证券立讯精密迈瑞医疗0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行1480.111483.911.223374.88-0.4814.4953.04206.29
2601318中国平安1173.921266.0747.7910289.2512.6013.8016.68107.63
3000001平安银行448.38445.08-4.191466.95-10.9310.0871.33194.06
4002594比亚迪369.83402.5434.007771.0229.0226.0519.4411.62
5000333美的集团357.41385.3714.294090.849.4721.2926.4269.01
6000651格力电器301.00321.8510.911900.38-7.3125.4229.43
7600030中信证券215.66217.0410.06637.896.208.0944.69121.77
8002475立讯精密116.94133.6622.032687.9515.9121.3410.41
9300760迈瑞医疗114.42116.680.74367.265.1432.5863.11
10003816中国广核107.13108.140.83868.045.169.3334.03393.35
11600999招商证券103.77103.8618.51208.915.408.8253.7474.22
12300498温氏股份95.7392.30244.461049.2416.6824.5917.31
13002352顺丰控股91.46101.7023.512844.2010.0711.1613.9347.90
14000776广发证券89.1596.3738.11271.9916.747.4442.1659.04
15002736国信证券81.8382.1727.84201.6716.468.2344.9991.39
16000063中兴通讯61.7984.25-9.661212.99-2.3811.9737.9140.27
17603288海天味业60.6963.4412.75269.019.5321.7637.0055.61
18002027分众传媒46.6851.556.80122.623.0129.9166.26
19688036传音控股45.4155.490.22687.1510.3128.3521.2811.40
20002311海大集团45.3945.0464.301146.01-1.3120.8811.31
21600048保利发展42.5750.01-58.563116.66-10.162.5313.93
22001872招商港口40.4745.1626.44161.312.417.5142.9917.45
23300124汇川技术40.3642.85-9.62370.4121.7716.5228.70
24300979华利集团37.8138.4020.00240.0619.3523.7726.8011.67
25002938鹏鼎控股35.3136.2010.14351.409.5911.7320.7623.05
26000039中集集团34.5129.72605.601776.6439.016.0012.5223.01
27605499东鹏饮料32.6233.2763.09158.3940.6346.9344.815.20
28300014亿纬锂能31.6240.760.63486.15-0.3511.3017.4118.61
29000999华润三九31.1833.6818.05276.1711.6317.3351.8612.76
30000921海信家电26.0633.4817.99927.468.3523.2720.789.12
31300724捷佳伟创25.6627.6469.18188.87116.2627.9826.46
32001979招商蛇口24.4940.39-36.091789.482.253.3614.6184.58
33600332白云山23.5628.35-30.09749.93-0.697.9916.7014.06
34603833欧派家居23.1625.99-14.38189.25-16.9313.9935.916.09
35000513丽珠集团19.7920.615.50118.12-4.9714.4365.455.84
36002920德赛西威19.4620.0529.62276.1826.0623.0719.885.53
37300408三环集团19.3221.9038.5573.7528.7811.5042.9818.70
38002916深南电路17.4018.7834.29179.0732.3913.5824.835.12
39300832新产业17.2018.2810.5745.3515.4122.8572.07
40000027深圳能源16.8720.05-1.99412.141.754.4719.6647.57
41600183生益科技16.7517.3949.37203.8822.9212.1722.0423.71
42000429粤高速A16.4515.62-4.3945.70-6.3415.5264.3113.03
43600098广州发展16.2917.325.73483.283.276.6510.4634.99
44002600领益智造16.2617.53-14.50442.1129.569.2415.7769.00
45600323瀚蓝环境16.2516.6416.39118.86-5.2213.0528.938.15
46300207欣旺达16.0514.6836.43560.2117.056.2615.1817.12
47002429兆驰股份15.8516.020.89203.2618.4010.4717.1745.24
48002939长城证券15.7715.809.8240.200.735.3844.78
49002831裕同科技15.1414.09-2.05171.5712.7112.5024.80
50000987越秀资本14.5922.94-4.56132.36-10.537.8516.6650.15
51002850科达利14.4414.7222.55120.3014.4413.3924.361.97
52601139深圳燃气14.0414.571.19283.48-8.349.6817.17
53600380健康元13.1913.87-3.90156.19-6.179.7462.6918.29
54600428中远海特12.9815.3143.82167.8037.5712.7421.8421.47
55002340格林美12.9110.209.19332.008.755.2815.2950.85
56002060广东建工11.9611.68-23.84683.15-15.528.7910.6315.63
57000685中山公用11.8811.9924.0256.789.227.0818.9012.54
58000088盐田港11.6713.4921.747.94-11.169.5524.3422.49
59600866星湖科技11.429.4339.12173.34-0.2312.3017.19
60300476胜宏科技11.4111.5471.96107.3135.3113.9522.728.55
61002572索菲亚10.9313.718.69104.94-10.0419.2935.43
62002705新宝股份10.8410.537.75168.2114.8413.3120.91
63301039中集车辆10.7910.85-55.80209.98-16.307.4216.3214.54
64600548深高速10.7411.45-50.8092.46-0.535.3131.6014.33
65603228景旺电子10.5411.6924.86126.5917.6811.8422.73
66000060中金岭南10.3110.8257.30598.62-8.817.876.0837.37
67601333广深铁路10.2310.600.18270.903.423.966.3056.52
68000034神州数码10.157.53-35.771281.667.148.474.215.94
69002668TCL智家9.9810.1929.58183.6120.9653.2223.0310.84
70002867周大生9.8810.10-23.25138.91-14.7315.7220.80
71300037新宙邦9.509.42-6.8378.474.859.9726.495.46
72601900南方传媒9.418.10-36.9191.72-2.079.9933.54
73000539粤电力A9.319.64-1.07571.59-4.274.2813.3625.54
74600499科达制造9.2110.06-51.90126.0029.968.8025.9519.18
75835185贝特瑞9.139.30-43.76142.37-43.327.8523.0211.09
76000021深科技9.019.3044.33148.273.948.1416.9815.60
77002797第一创业8.969.04173.2835.3241.915.8030.91
78000893亚钾国际8.929.50-23.0535.48-8.978.1549.47
79603233大参林8.859.15-21.58264.978.0113.1734.33
80601228广州港8.769.64-10.63140.736.664.7221.7975.45
81300012华测检测8.609.211.1960.848.5514.0749.47
82002683广东宏大8.458.9825.39136.5217.6112.3621.276.51
83002841视源股份8.379.71-29.13224.0111.057.7021.335.21
84002249大洋电机8.378.8840.82121.137.319.8722.24
85000828东莞控股8.279.5543.2616.92-63.919.8565.4710.40
86002911佛燃能源8.088.531.03315.8923.7017.396.1312.56
87001914招商积余7.998.4014.24171.729.898.3311.9610.60
88002130沃尔核材7.998.4821.0069.2721.0316.2931.73
89000048京基智农7.867.14-59.1359.60-52.0017.3628.045.27
90002138顺络电子7.818.3229.9158.9716.9913.6936.507.53
91300529健帆生物7.798.2087.9126.7739.2726.4380.78
92601033永兴股份7.768.2111.6737.656.458.1841.872.40
93002461珠江啤酒7.628.1029.9557.316.567.9546.3022.13
94002152广电运通7.549.20-5.84108.6620.167.4931.1124.82
95002832比音勒芬7.447.81-14.2840.0413.2415.6577.01
96600894广日股份7.418.126.5672.60-1.688.8415.428.60
97001323慕思股份7.237.67-4.3656.030.4316.6850.08
98000690宝新能源7.127.06-20.6079.04-23.085.8514.92
99001308康冠科技7.118.33-35.02155.8715.9211.7212.772.40
100001389广合科技6.786.7663.0437.3439.4325.8733.381.50
101600143金发科技6.758.25160.36605.1426.234.8311.31
102300857协创数据6.716.92140.8074.1059.0824.3117.362.45
103600872中炬高新6.718.93-47.3755.197.3918.2439.787.71
104300770新媒股份6.696.58-7.0415.793.6317.2450.20
105600325华发股份6.619.51-48.24599.92-16.844.3914.3225.71
106002543万和电气6.566.5815.7373.4220.2914.8628.06
107603920世运电路6.566.7536.1750.2211.1314.0223.09
108301291明阳电气6.546.6333.8064.4429.6214.8622.29
109688617惠泰医疗6.436.7326.0820.6625.1830.3572.31
110002625光启技术6.436.5211.7715.584.257.1751.3921.55
111002139拓邦股份6.426.7130.25105.0116.7810.4422.9710.71
112002906华阳集团6.326.5140.13101.5842.3310.4820.695.25
113300146汤臣倍健6.266.53-62.6268.38-27.305.8166.6911.30
114300679电连技术6.126.2274.7346.6148.9713.9833.64
115688726拉普拉斯6.057.2977.5357.2893.1228.0728.040.34
116000090天健集团5.986.21-59.09213.57-20.904.2815.9318.68
117300415伊之密5.926.0827.4250.6323.6122.0831.95
118000028国药一致5.816.42-59.83743.78-1.463.6711.094.78
119601330绿色动力5.795.85-7.0233.99-14.087.3245.449.89
120002294信立泰5.706.023.7140.1219.227.2772.6411.15
121603160汇顶科技5.586.04265.7643.75-0.757.2741.794.62
122688208道通科技5.416.41257.5939.3220.9519.4755.314.52
123300136信维通信5.386.6226.8987.4415.859.1520.82
124300115长盈精密5.317.72800.24169.3423.4011.0418.5313.52
125002611东方精工5.275.0115.5447.780.6810.5530.0810.02
126002215诺普信5.115.85148.1052.8828.3715.3637.66
127002833弘亚数控5.055.17-12.3126.940.4318.4432.202.89
128300638广和通5.046.6818.5381.896.1320.1719.335.33
129002327富安娜5.045.42-5.2230.11-0.6013.1256.05
130300482万孚生物4.975.6215.1830.6510.8510.8864.154.30
131300457赢合科技4.965.03-9.1485.24-12.587.8930.276.38
132300130新国都4.922.34-68.9831.48-17.205.5540.564.34
133003013地铁设计4.894.9213.9127.486.7919.2538.404.00
134002416爱施德4.605.81-11.26658.21-28.589.754.26
135002035华帝股份4.604.858.3963.722.2313.2840.71
136603043广州酒家4.524.94-10.2951.244.5513.2731.725.69
137002008大族激光4.4516.94106.52147.714.8310.9531.84
138301606绿联科技4.424.6219.2961.7028.4620.2037.380.33
139002837英维克4.304.5331.5945.8930.0416.8828.756.47
140002884凌霄泵业4.304.4215.3015.9221.0219.6836.532.73
141002351漫步者4.294.497.0629.439.2716.8040.355.21
142603328依顿电子4.234.3723.2035.0610.3611.1921.469.98
143300693盛弘股份4.174.296.4930.3614.5326.3939.202.67
144002170芭田股份4.054.0957.6733.132.1515.6427.667.13
145002993奥海科技4.024.655.4364.2324.149.4419.84
146301029怡合达3.984.04-25.8725.04-13.0812.3135.26
147603063禾望电气3.974.41-12.2837.33-0.5010.7137.864.53
148688128中国电研3.944.6713.8945.238.3915.1632.60
149002709天赐材料3.824.84-74.40125.18-18.743.6618.8913.85
150002106莱宝高科3.693.74-0.4358.965.547.0916.217.04
151300811铂科新材3.673.7646.9016.6343.5418.0040.70
152002851麦格米特3.664.36-30.7081.7221.009.1925.17
153688612威迈斯3.554.00-20.3463.7215.3911.7517.57
154000089深圳机场3.544.4311.6847.3913.803.9621.30
155002180纳思达3.537.49112.11264.159.787.6732.2713.60
156301363美好医疗3.503.6416.1115.9419.1910.9642.081.12
157688772珠海冠宇3.494.3025.03115.410.836.1025.6911.28
158002965祥鑫科技3.483.59-11.6367.4418.259.5014.121.53
159000636风华高科3.473.3794.4749.3917.002.7919.1711.57
160688248南网科技3.453.6529.7930.1418.7712.5430.832.28
161002518科士达3.443.94-53.3841.59-23.549.2429.43
162002402和而泰3.423.649.9196.5928.667.9318.27
163002233塔牌集团3.415.38-27.4642.78-22.714.5322.1411.91
164000049德赛电池3.394.13-26.49208.592.836.4110.38
165600685中船防务3.363.77684.86194.0220.172.207.768.21
166300791仙乐健康3.283.2515.6642.1117.5613.2731.461.98
167688389普门科技3.283.455.1211.480.2018.2067.214.28
168600673东阳光3.273.75227.41121.9912.403.9914.5930.02
169688183生益电子3.273.321428.2346.8743.198.2422.738.32
170603983丸美生物3.273.4231.6929.7033.4410.0873.70
171002967广电计量3.193.5276.5932.0711.019.5847.215.30
172002745木林森3.113.74-13.06169.10-3.572.8327.86
173002973侨银股份3.092.89-8.7139.14-0.7412.5026.86
174000019深粮控股3.083.25-6.4553.75-13.176.6716.67
175001309德明利3.033.511302.3047.73168.7426.8317.750.88
176000099中信海直3.013.0326.8121.639.835.8223.047.76
177003012东鹏控股3.003.28-54.4164.69-16.774.2729.6911.45
178002303美盈森2.982.8243.6140.0714.075.6326.699.53
179300319麦捷科技2.923.3323.4931.504.427.7520.548.30
180000061农产品2.913.84-14.4356.282.516.1826.68
181002063远光软件2.892.93-14.9023.980.408.2555.6117.11
182603193润本股份2.893.0032.8013.1827.6114.9158.17
183002986宇新股份2.883.07-32.3477.0116.517.8618.333.02
184688575亚辉龙2.873.02-15.0620.12-2.0211.3565.28
185300833浩洋股份2.853.02-17.6112.12-7.1212.7950.37
186300568星源材质2.833.64-36.8735.4117.523.7129.09
187001338永顺泰2.822.9972.5042.82-11.538.5711.932.36
188002815崇达技术2.712.58-36.9362.778.753.6222.416.41
189688318财富趋势2.713.04-2.183.89-10.518.6685.981.83
190002970锐明技术2.702.90184.5027.7763.4518.8035.78
191002880卫光生物2.642.5415.9512.0314.7511.9941.88
192000507珠海港2.602.925.3751.25-6.074.5926.109.02
193002334英威腾2.602.87-22.8143.22-5.8410.1830.237.20
194300870欧陆通2.562.6836.9237.9832.3213.3321.361.06
195002399海普瑞2.546.47182.5752.81-3.035.3933.2612.47
196300973立高食品2.542.68266.9438.359.6110.6731.47
197003039顺控发展2.532.6810.1918.3926.3310.1143.326.18
198300976达瑞电子2.512.42229.4725.6683.557.3225.61
199300570太辰光2.502.6168.4613.7855.7317.8835.621.92
200002922伊戈尔2.492.9339.7546.3927.789.2620.353.72
201688252天德钰2.472.75143.6121.0273.8813.4321.411.82
202002959小熊电器2.462.88-35.3747.580.9810.3735.291.54
203300601康泰生物2.462.02-76.5926.52-23.752.1182.00
204300193佳士科技2.452.5525.4612.609.9011.3629.704.37
205300303聚飞光电2.443.4047.6330.5321.5410.6825.80
206688332中科蓝讯2.443.0019.2318.1925.727.7622.920.44
207603848好太太2.442.48-24.0715.57-7.7810.6247.98
208300735光弘科技2.412.76-30.5268.8127.385.6612.837.57
209300403汉宇集团2.372.34-4.0411.404.4411.3033.994.23
210301658首航新能2.362.59-24.0927.11-27.5810.4335.730.39
211688548广钢气体2.302.48-22.4221.0314.604.2826.926.81
212300545联得装备2.292.4337.0613.9615.6313.6337.181.14
213301305朗坤科技2.212.1620.5117.912.186.1929.46
214301631壹连科技2.182.33-10.3039.0527.0118.9915.940.13
215300634彩讯股份2.182.30-29.1116.5210.418.6739.154.35
216002782可立克2.172.30102.0246.930.5412.1514.004.91
217301662宏工科技2.152.08-30.0820.90-32.3622.7329.080.16
218301500飞南资源2.131.28-28.69125.6945.002.896.241.03
219301200大族数控2.103.01122.2033.43104.566.2428.11
220603309维力医疗2.102.1913.9815.098.7611.8444.53
221000026飞亚达2.092.20-33.8639.41-13.776.5537.163.65
222002988豪美新材2.052.0915.5066.7211.468.2012.022.48
223603535嘉诚国际2.052.0524.5313.469.838.0632.864.78
224300083创世纪2.022.3722.0046.0530.494.7323.0814.93
225301377鼎泰高科2.022.273.4515.8019.659.3835.80
226000823超声电子2.012.1610.0957.565.484.6017.485.37
227002045国光电器1.992.5379.016.2413.35
228301603乔锋智能1.982.0521.3317.6021.0212.7129.41
229002616长青集团1.962.1736.2537.86-4.557.9819.484.70
230002979雷赛智能1.962.0044.6715.8411.9314.4838.452.17
231003028振邦智能1.962.03-2.2614.0214.3712.0923.570.54
232301362民爆光电1.952.310.1716.417.359.0930.160.30
233300951博硕科技1.952.11-17.3513.07-22.499.3134.961.51
234001287中电港1.942.370.18486.3940.974.613.02
235603797联泰环保1.931.80-19.3410.39-24.305.7361.44
236002835同为股份1.912.0033.1211.627.0418.1243.11
237300514友讯达1.901.983.4310.10-7.9520.5841.581.58
238688279峰岹科技1.882.2227.186.0045.949.0253.240.56
239002192融捷股份1.882.15-43.415.61-53.646.5447.532.59
240003021兆威机电1.842.2515.257.1631.43
241301381赛维时代1.812.14-36.19102.7556.558.7143.78
242002955鸿合科技1.762.22-31.2035.25-10.296.4128.01
243688628优利德1.761.8313.6411.3010.8115.1245.161.11
244601615明阳智能1.753.46-8.12271.58-3.431.318.10
245688268华特气体1.741.857.9913.95-7.029.7631.901.20
246002017东信和平1.741.9010.4613.850.1811.1433.15
247688401路维光电1.741.9128.278.7630.2113.6034.821.16
248301538骏鼎达1.681.7626.018.6534.3014.4242.78
249301308江波龙1.674.99160.24174.6472.4831.2719.051.16
250002441众业达1.661.69-33.30110.67-7.123.718.173.99
251301330熵基科技1.651.833.2619.911.075.6049.370.77
252300938信测标准1.651.767.677.256.7114.9357.991.09
253301479弘景光电1.641.6541.9110.9241.2432.6329.760.14
254000062深圳华强1.612.13-54.43219.546.602.988.4310.45
255000531穗恒运A1.611.67-43.1542.99-10.862.5314.279.10
256002953日丰股份1.611.619.6841.139.258.8811.90
257002889东方嘉盛1.611.9220.5035.5831.798.3311.181.75
258301608博实结1.611.760.8114.0224.8512.1323.61
259000055方大集团1.601.45-46.9144.243.082.4118.90
260301327华宝新能1.602.40237.8936.0655.823.9244.05
261000534万泽股份1.601.939.1710.799.9314.0275.044.97
262300376ST易事特1.591.89-66.3830.44-36.492.7234.61
263300602飞荣达1.581.8983.0150.3115.764.9619.18
264300978东箭科技1.551.506.9221.907.109.2329.54
265002823凯中精密1.541.70121.7330.500.859.8417.712.19
266833523德瑞锂电1.541.51182.475.2050.1228.6442.79
267002870香山股份1.511.55-3.6759.021.979.9524.171.28
268000532华金资本1.501.57111.534.8621.1811.0451.143.44
269002990盛视科技1.461.75-11.7712.22-22.317.4842.671.34
270300997欢乐家1.451.47-47.0618.55-3.5312.1134.003.86
271300206理邦仪器1.441.62-26.7518.34-5.358.2457.92
272003018金富科技1.411.4127.148.9215.369.2428.001.33
273300916朗特智能1.391.5442.1215.9254.7012.0917.08
274301323新莱福1.371.455.178.8614.947.1337.38
275301602超研股份1.361.4626.123.7615.0918.2670.79
276002882金龙羽1.341.40-14.1436.75-6.536.6112.622.47
277301223中荣股份1.331.44-29.6027.827.304.9618.31
278001382新亚电缆1.321.35-17.9428.34-5.9411.759.900.60
279688518联赢激光1.311.66-42.1831.50-10.335.3830.513.41
280301382蜂助手1.311.34-5.8615.3930.507.7721.58
281002980华盛昌1.311.3829.218.0720.5513.1946.25
282301332德尔玛1.301.4230.9535.3111.985.0230.60
283002881美格智能1.271.36110.1629.4136.988.9417.03
284000025特力A1.261.3715.5426.1441.538.219.063.93
285002930宏川智慧1.251.58-46.5714.50-6.275.9949.64
286002957科瑞技术1.241.39-19.7124.48-14.344.8436.22
287301373凌玮科技1.231.358.024.792.798.7244.690.38
288300925法本信息1.221.3115.9043.2111.226.3019.79
289300852四会富仕1.221.40-31.3714.137.499.0722.821.37
290000012南玻A1.212.67-83.89154.55-15.061.9316.87
291300409道氏技术1.211.57662.3377.526.252.7017.71
292300629新劲刚1.201.20-13.584.81-5.967.2464.02
293002917金奥博1.171.2422.0516.328.298.0433.98
294300458全志科技1.161.67626.1522.8836.765.6331.195.18
295688686奥普特1.161.36-29.669.11-3.444.6963.57
296301503智迪科技1.141.1572.4913.2449.0111.2119.77
297300576容大感光1.141.2243.139.4918.779.4137.071.83
298300232洲明科技1.131.00-30.8677.744.902.1129.11
299002949华阳国际1.131.25-22.3311.67-22.558.0935.10
300301018申菱环境1.121.1610.1730.1620.114.6523.801.99
301688209英集芯1.111.24323.0014.3117.666.6033.51
302300687赛意信息1.101.39-45.2123.956.275.2430.463.31
303300633开立医疗1.101.42-68.6720.14-5.024.5863.784.33
304688112鼎阳科技1.101.12-27.794.972.937.2461.07
305001339智微智能1.081.25280.7340.3410.066.2116.88
306002243力合科创1.082.45-25.4123.21-7.753.4123.6012.04
307003010若羽臣1.061.0694.5817.6629.269.6244.57
308688025杰普特1.061.3323.5314.5418.626.6937.690.95
309301322绿通科技1.061.42-45.988.31-23.154.7826.41
310301263泰恩康1.061.08-32.457.21-5.236.1256.66
311301318维海德1.061.2451.286.7137.456.9646.77
312300917特发服务1.051.221.2428.6417.0011.3811.781.69
313002981朝阳科技1.051.13-3.3117.3421.2411.8221.911.19
314002732燕塘乳业1.051.03-43.0317.32-11.187.1825.311.57
315300738奥飞数据1.041.24-12.2021.6562.183.9226.40
316301458钧崴电子1.041.0617.396.5916.9411.6747.80
317300962中金辐照1.041.090.733.593.9911.7662.59
318002918蒙娜丽莎1.031.25-53.0646.31-21.793.6427.322.19
319002774快意电梯1.031.32-8.4615.81-4.9310.5524.942.82
320001319铭科精技1.031.1210.659.669.308.9027.93
321301191菲菱科思1.011.17-18.6116.79-19.096.9316.960.26
322000541佛山照明0.984.4653.6790.48-0.106.9418.57
323603348文灿股份0.981.15128.1662.4722.463.2012.66
324301628强达电路0.981.1323.707.9311.1917.5030.84
325000973佛塑科技0.971.20-44.0822.280.614.2322.929.67
326300909汇创达0.971.017.4414.748.675.1327.201.21
327300843胜蓝股份0.971.0334.3412.873.718.6323.86
328836892广咨国际0.970.9810.865.613.0924.0038.211.34
329301086鸿富瀚0.961.103.658.1922.105.7133.93
330300752隆利科技0.941.06132.9013.2028.649.2718.43
331301138华研精机0.941.0133.296.4621.179.2938.830.69
332688668鼎通科技0.931.1065.7410.3251.126.0327.41
333002183怡亚通0.921.06-24.92776.16-17.801.164.3125.97
334301128强瑞技术0.920.9874.9911.2767.0910.9730.31
335000533顺钠股份0.910.9446.1024.2017.0611.4321.016.85
336688380中微半导0.911.37723.439.1227.764.5929.861.48
337603725天安新材0.901.01-16.4931.00-1.3213.7922.60
338688721龙图光罩0.900.929.842.4712.9211.6857.010.27
339001378德冠新材0.890.93-23.3215.2124.784.9013.280.65
340002052*ST同洲0.890.70193.135.99155.52140.4333.29
341300622博士眼镜0.881.04-19.0812.032.2913.1761.711.19
342001326联域股份0.871.01-33.8914.716.458.2420.82
343301629矽电股份0.870.922.975.08-7.0613.6938.320.10
344300151昌红科技0.861.02222.1110.3911.566.2326.98
345301595太力科技0.860.883.1610.2022.0719.7557.550
346688522纳睿雷达0.860.7721.033.4562.493.4663.89
347000096广聚能源0.850.9710.0019.77-22.543.529.095.11
348301488豪恩汽电0.851.01-11.1514.0917.257.9320.930.23
349001316润贝航科0.850.89-4.169.0910.147.7727.960.27
350301043绿岛风0.851.059.146.025.5212.3837.46
351301328维峰电子0.840.85-34.445.349.774.5241.06
352002666德联集团0.830.6956.0749.59-12.912.0113.035.01
353301133金钟股份0.830.86-5.8311.3422.487.9722.410.96
354301011华立科技0.830.8562.9310.1724.6511.8129.971.38
355688312燕麦科技0.830.9640.464.9852.206.9949.33
356000529广弘控股0.811.22-42.7923.36-16.293.864.66
357300834星辉环材0.810.9721.3316.946.133.294.18
358832491奥迪威0.810.8813.876.1732.139.1534.811.14
359002733雄韬股份0.800.97-30.0435.54-1.283.5717.96
360688049炬芯科技0.791.0763.836.5225.345.8348.221.12
361002972科安达0.790.8841.703.1930.567.1558.731.33
362300454深信服0.771.97-0.4975.20-1.862.2261.472.78
363000045深纺织A0.770.8912.7533.358.303.0616.174.57
364000523红棉股份0.775.13585.5820.53-21.9130.9512.9213.25
365301319唯特偶0.770.89-12.5312.1225.757.8917.71
366001202炬申股份0.770.8231.1710.404.5911.0918.600.90
367300389艾比森0.761.17-62.9836.63-8.588.0427.482.33
368002876三利谱0.760.6859.0725.9025.252.9117.291.49
369300939秋田微0.760.91-25.9110.859.026.7124.75
370688589力合微0.760.84-21.105.49-5.248.1244.541.21
371001229魅视科技0.760.80-8.151.97-7.068.1474.040.29
372002584西陇科学0.750.6285.2478.1610.222.666.85
373000601韶能股份0.750.77128.8344.428.151.7816.86
374301413安培龙0.750.833.449.4025.936.9532.240.53
375300400劲拓股份0.750.83110.987.291.1910.7034.922.40
376688325赛微微电0.750.7931.903.9357.644.6952.530.38
377001283豪鹏科技0.740.9181.4351.0812.503.6218.230.58
378001268联合精密0.730.7115.527.5113.827.1422.16
379002824和胜股份0.720.80-43.2533.3314.734.7712.801.89
380688210统联精密0.720.7526.998.1444.936.0538.291.07
381002681奋达科技0.710.97117.4431.448.764.2523.04
382301283聚胶股份0.710.78-27.7020.0623.275.1212.380.45
383002209达意隆0.710.7049.6915.2118.3810.2725.951.55
384002191劲嘉股份0.700.72-39.1928.57-27.581.0726.95
385300004南风股份0.700.74453.986.2035.274.3330.18
386688627精智达0.690.80-30.718.0323.834.6632.82
387300711广哈通信0.690.7420.695.4420.5710.1252.252.48
388002763汇洁股份0.680.79-56.5429.540.854.0367.883.04
389301366一博科技0.680.89-10.388.8812.914.0733.32
390688026洁特生物0.680.72107.515.5920.636.1841.411.40
391301033迈普医学0.680.7992.902.7820.6111.9579.33
392301618长联科技0.660.70-15.125.534.3810.1733.25
393002400省广集团0.651.01-34.07206.5823.902.066.8817.26
394301486致尚科技0.650.67-7.859.7494.072.7034.530.79
395300468四方精创0.650.6742.187.401.364.1533.095.30
396301042安联锐视0.650.71-22.896.910.386.3634.96
397301338凯格精机0.640.7134.128.5715.754.9132.210.34
398300824北鼎股份0.630.70-2.597.5413.289.6246.903.16
399002811郑中设计0.620.95296.9011.878.498.4729.452.83
400301392汇成真空0.620.68-16.025.20-0.3510.9631.74
401000524岭南控股0.601.50116.0843.0925.436.8719.106.70
402002301齐心集团0.590.63-18.32113.972.692.008.59
403301588美新科技0.590.59-22.908.335.037.0734.390.73
404002836新宏泽0.590.62220.993.67107.1917.4036.72
405300063天龙集团0.580.65378.6172.84-16.304.096.06
406002869金溢科技0.580.7959.695.9616.393.6534.291.59
407002054德美化工0.560.61101.0730.56-0.692.4623.793.84
408300932三友联众0.560.6336.4821.6818.073.6718.30
409301282金禄电子0.560.8089.0916.0020.244.7614.320.72
410002660茂硕电源0.560.67-11.8612.95-2.535.2723.542.57
411300562乐心医疗0.560.6178.559.8411.286.0235.071.61
412003003天元股份0.550.6427.4011.51-18.725.0618.11
413002212天融信0.540.83122.3528.20-9.730.8861.0411.67
414300968格林精密0.540.53308.5112.218.632.8317.104.13
415002492恒基达鑫0.540.65-43.663.43-12.873.8845.403.98
416300219鸿利智汇0.530.81-61.6042.2512.393.1518.62
417300822贝仕达克0.530.5516.068.51-1.784.3925.27
418002912中新赛克0.530.60-47.556.580.803.5274.931.62
419301059金三江0.530.5352.543.8630.969.3334.602.07
420002676顺威股份0.520.5453.7926.9718.984.4518.917.20
421603898好莱客0.520.81-62.9319.10-15.692.6733.413.11
422002511中顺洁柔0.510.77-76.8081.51-16.841.4330.70
423600433冠豪高新0.511.84497.3175.882.504.059.4417.50
424300221银禧科技0.510.5190.3320.2221.383.9116.704.53
425831039国义招标0.510.56-25.033.27-7.939.7544.981.54
426002766索菱股份0.500.6084.2613.9810.958.1021.758.51
427301489思泉新材0.500.52-3.886.5651.105.1724.810.34
428301091深城交0.481.06-34.7413.16-7.264.6332.53
429300154瑞凌股份0.481.5049.4810.15-11.738.6520.783.15
430300620光库科技0.480.6712.329.9940.713.6133.882.47
431301038深水规院0.480.53278.108.5511.146.0928.201.72
432002791坚朗五金0.470.90-72.2366.38-14.921.7031.651.91
433920128胜业电气0.470.485.726.3410.6913.7524.50
434301468博盈特焊0.470.69-47.024.60-23.763.0027.85
435300960通业科技0.470.4937.104.2518.317.9143.440.93
436300543朗科智能0.460.5229.2016.2321.674.6018.34
437002919名臣健康0.460.47-33.6013.80-15.715.7452.50
438301578辰奕智能0.450.47-47.908.7321.295.0919.73
439300720海川智能0.450.4832.182.364.858.1052.09
440300131英唐智控0.430.609.8453.467.833.478.23
441300503昊志机电0.430.83142.7413.0730.637.2734.50
442301395仁信新材0.420.53-4.5722.0911.673.302.46
443603002宏昌电子0.420.51-41.5921.44-4.291.476.8111.34
444301512智信精密0.420.46-43.795.76-12.654.3241.15
445688662富信科技0.420.44448.055.1629.046.7926.14
446870866绿亨科技0.420.50-2.975.0118.756.3637.930.94
447300173福能东方0.410.8318.6313.35-10.868.8123.00
448837023芭薇股份0.410.4510.286.9548.2712.1526.68
449870976视声智能0.410.4821.762.495.3517.2651.540.43
450832110雷特科技0.410.4529.142.0014.2712.6746.340.16
451001209洪兴股份0.400.80-7.8817.7511.186.3133.160.96
452603630拉芳家化0.400.41-36.848.893.362.1347.87
453002830名雕股份0.400.414.086.74-14.076.0831.19
454300681英搏尔0.390.71-13.7924.3023.773.7414.86
455002809红墙股份0.380.49-42.986.75-11.232.9429.201.38
456000020深华发A0.370.37175.358.1712.419.5311.21
457833075柏星龙0.370.41-10.535.9210.2110.3033.470.35
458301510固高科技0.360.50-2.194.183.363.8247.512.79
459002016世荣兆业0.350.37-81.549.81-36.630.7833.94
460870726鸿智科技0.350.35-3.124.8014.7713.6217.60
461300335迪森股份0.340.49-18.9611.16-18.322.5428.833.84
462301312智立方0.340.59-18.025.5529.775.0626.69
463300586美联新材0.330.36-68.8517.30-7.551.8714.05
464600382广东明珠0.330.06-96.434.30-37.000.1953.766.94
465301135瑞德智能0.310.38-6.4912.6218.063.0018.98
466688383新益昌0.310.40-32.919.34-10.222.9131.83
467301041金百泽0.310.39-1.456.837.395.7626.25
468839729永顺生物0.310.40-30.862.69-14.416.0858.130.77
469000009中国宝安0.301.73-77.18202.30-34.121.7327.2825.51
470831627力王股份0.300.3318.847.1521.817.4114.550.47
471688683莱尔科技0.300.3727.695.2619.953.6223.871.55
472301577美信科技0.300.32-41.324.22-3.094.4022.87
473688395正弦电气0.300.38-26.003.67-1.725.1134.420.87
474001322箭牌家居0.290.67-84.2871.31-6.761.3225.24
475002885京泉华0.290.3811.8430.1216.112.7212.50
476301528多浦乐0.290.52-33.681.62-18.703.4971.19
477002886沃特股份0.280.37520.6918.9723.452.0817.812.09
478300691联合光电0.280.39-40.0218.8014.152.3923.62
479600684珠江股份0.280.16124.7415.58-52.383.4520.178.53
480000010美丽生态0.280.18103.538.42178.026.6311.69
481836871派特尔0.280.2927.351.686.8311.6032.440.40
482002609捷顺科技0.270.31-72.0415.79-4.011.3039.81
483002181粤传媒0.260.30258.785.976.770.7127.2411.35
484831175派诺科技0.260.30-42.825.82-3.263.9439.790.50
485001212中旗新材0.260.31-61.595.32-22.881.8216.941.08
486001298好上好0.250.30-46.0572.3325.241.944.20
487002495佳隆股份0.250.25155.232.683.022.2034.67
488873001纬达光电0.250.334.092.187.524.3828.490.89
489600728佳都科技0.24-1.15-129.1079.4927.64-1.5011.1121.43
490000058深赛格0.240.38-58.4817.11-12.191.8724.569.85
491300814中富电路0.240.3845.0114.5417.153.2414.18
492600162香江控股0.230.62-11.0737.6013.961.0229.1732.68
493300804广康生化0.230.3515.337.2346.152.6620.760.28
494836807奔朗新材0.230.24-36.465.73-0.242.6130.33
495002577雷柏科技0.230.3715.004.385.583.1430.142.82
496837821则成电子0.230.26-2.753.9228.145.0326.67
497300484蓝海华腾0.210.2814.993.527.954.2537.34
498430556雅达股份0.210.25-35.693.201.764.8131.04
499002295精艺股份0.200.2815.5737.5438.432.073.38
500301387光大同创0.200.20-82.1612.2321.471.2522.910.42
501300238冠昊生物0.200.27-11.573.77-6.605.1679.46
502872374云里物里0.200.22-17.141.984.778.9944.59
503002187广百股份0.190.4831.6455.283.461.1822.575.17
504001314亿道信息0.190.34-73.5431.8022.601.6515.28
505300404博济医药0.190.2918.237.4233.503.0030.38
506002728特一药业0.190.20-91.906.88-35.551.1043.92
507300546雄帝科技0.190.29223.785.5233.932.7043.65
508688530欧莱新材0.190.28-42.914.37-8.293.9519.420.32
509002999天禾股份0.180.22-77.80144.55-6.811.835.573.44
510300176鸿特科技0.180.2879.5517.281.853.0213.22
511003040楚天龙0.180.22-69.3810.49-21.521.4630.534.57
512836957汉维科技0.180.20-18.145.8725.685.0611.110.43
513002654万润科技0.170.6338.6248.7415.084.199.83
514002420毅昌科技0.170.95144.5926.8318.6618.2111.393.95
515300241瑞丰光电0.170.32168.7615.4512.171.5023.27
516603336宏辉果蔬0.170.18-23.5910.80-0.521.589.065.70
517300991创益通0.170.2074.046.8927.313.0222.820.90
518831167鑫汇科0.170.19-14.666.214.057.4117.08
519834765美之高0.170.19-7.145.4227.465.6324.24
520000014沙河股份0.170.16-96.853.58-74.241.0051.712.42
521002845同兴达0.160.33-32.2695.5912.271.206.902.50
522603390通达电气0.160.2610.526.6616.621.6127.17
523002888惠威科技0.160.10279.682.7121.612.5330.65
524002908德生科技0.150.20-72.136.58-21.931.7741.56
525000017深中华A0.150.17-5.905.802.005.315.943.03
526002198嘉应制药0.150.21-39.943.76-29.462.7159.93
527301369联动科技0.150.20-17.413.1131.601.3856.390.24
528002419天虹股份0.140.77-66.16117.86-2.491.8636.8911.69
529300348长亮科技0.140.19-42.1817.36-9.461.0032.787.08
530300589江龙船艇0.140.11-74.4817.2945.721.388.15
531002909集泰股份0.140.1988.2712.85-3.561.9625.313.81
532688393安必平0.140.21-46.854.71-5.331.6867.230.94
533300731科创新源0.130.17-32.129.5871.5320.94
534002551尚荣医疗0.120.22114.9714.4821.401.0617.90
535300844山水比德0.120.29126.424.5937.843.8050.040.62
536000036华联控股0.120.41-50.374.25-24.750.7948.5814.81
537838275驱动力0.120.14136.310.72-23.265.9940.85
538603038华立股份0.110.2324.2410.5433.001.7127.66
539301348蓝箭电子0.110.15-74.117.13-3.190.987.971.29
540002137实益达0.11-0.23-323.815.950.07-1.5621.52
541300940南极光0.110.21106.764.57-2.501.9316.24
542301314科瑞思0.110.18-49.111.70-22.391.7223.82
543300235方直科技0.110.17-45.500.92-9.432.4882.84
544301365矩阵股份0.100.34-0.755.300.111.9335.220.46
545301021英诺激光0.100.22585.244.4721.412.2144.011.52
546002177御银股份0.100.11-29.400.67-4.550.6453.25
547300793佳禾智能0.090.41-68.8524.673.761.6114.853.72
548300625三雄极光0.090.48-76.5320.78-11.642.2532.71
549002975博杰股份0.090.22138.8912.3336.171.3242.54
550688228开普云0.090.21-49.986.18-10.981.6237.510.68
551300995奇德新材0.090.098.133.4622.201.3822.800.60
552000007全新好0.090.5656.863.0742.0036.7014.823.46
553688115思林杰0.090.1569.991.8510.141.2056.60
554000032深桑达A0.083.300.03673.8919.735.0710.18
555002449国星光电0.080.52-39.8334.73-1.941.3511.466.18
556300854中兰环保0.070.13-36.126.46-22.751.3623.870.56
557003037三和管桩0.060.25-68.0761.96-7.930.9110.02
558300381溢多利0.060.31389.238.263.791.1944.724.89
559301112信邦智能0.050.05-88.336.6633.590.4115.060.36
560002210飞马国际0.050.2973.962.39-32.769.5931.13
561300805电声股份0.040.14-57.3322.871.580.9210.56
562300891惠云钛业0.040.04-89.2316.600.500.337.71
563301013利和兴0.040.07118.765.7722.810.8420.36
564000576甘化科工0.040.21108.803.9622.581.2852.674.34
565872925锦好医疗0.040.06-49.091.866.411.6547.170.55
566300621维业股份0.030.083.76117.66-24.230.976.201.96
567002218拓日新能0.030.11-53.3213.2217.280.2623.7013.92
568300921南凌科技0.030.18-51.226.01-0.392.2329.81
569002421达实智能0.020.26-77.4531.71-17.280.7627.4720.07
570688090瑞松科技0.020.11-77.158.87-12.691.2520.55
571301067显盈科技0.020.08-61.068.7327.950.9520.34
572300756金马游乐0.010.07-84.075.77-21.880.5331.00
573300675建科院0.010.02-89.863.72-11.830.3937.371.47
574002583海能达-34.8561.42-84.40
575001313粤海饲料-0.8559.12-3.25
576002055得润电子-12.2551.78-61.15
577300790宇瞳光学1.8427.439.40
578002842翔鹭钨业-0.9017.49-11.49
579301131聚赛龙0.3817.104.68
580002853皮阿诺-3.758.86-32.21
581002816和科达-0.530.25-21.12
582603051鹿山新材-0.010.17119.6220.67-29.961.2610.00
583002715登云股份-0.010.05-78.425.11-6.121.2327.251.38
584832876慧为智能-0.010.02-67.554.37-6.940.6214.790.39
585300689澄天伟业-0.010.1229.773.60-8.651.7216.93
586002792通宇通讯-0.020.41-49.0311.94-7.711.4822.21
587300771智莱科技-0.020.3960.864.5110.012.0627.771.81
588300942易瑞生物-0.020.17109.262.24-11.751.9970.63
589300739明阳电路-0.030.11-88.9115.59-3.700.5919.683.41
590688793倍轻松-0.030.10120.1610.85-14.882.7260.59
591300521爱司凯-0.03-0.0349.711.9019.27-0.6136.331.44
592002806华锋股份-0.040.85126.3610.3143.309.3016.92
593002544普天科技-0.050.11-68.5649.73-8.980.3017.14
594002548金新农-0.050.30104.5745.6212.912.0110.598.04
595301558三态股份-0.050.14-88.3817.512.971.0728.392.19
596831768拾比佰-0.05-0.0490.7116.2743.24-0.566.86
597300047天源迪科-0.060.23-18.1081.5723.840.708.855.50
598301325曼恩斯特-0.070.31-91.0116.99113.701.0522.30
599688655迅捷兴-0.07-0.02-114.654.752.26-0.2918.331.33
600301111粤万年青-0.070.04-87.572.79-4.710.5469.72
601300269联建光电-0.120.06-25.046.65-32.147.4829.115.26
602002456欧菲光-0.130.58-24.09204.3721.191.6611.6032.53
603300281金明精机-0.140.075.934.744.370.5615.633.97
604301105鸿铭股份-0.15-0.1041.752.0115.17-1.1524.88
605300668杰恩设计-0.16-0.12-120.915.86-21.74-1.5924.80
606300417南华仪器-0.160.15455.961.2410.793.1939.04
607300606金太阳-0.18-0.16-131.334.93-12.85-2.4122.551.19
608300333兆日科技-0.18-0.4829.831.28-11.41-7.8856.973.35
609300561*ST汇科-0.18-0.21-505.150.90-35.45-3.3947.24
610688699明微电子-0.200.07108.196.07-5.900.5624.361.10
611300808久量股份-0.20-0.19-146.874.31-9.35-1.8513.151.05
612301391卡莱特-0.220.19-90.456.43-36.970.8944.03
613300615欣天科技-0.23-0.18-130.382.77-55.02-3.4421.67
614002105信隆健康-0.24-0.19-187.2411.9123.58-2.1315.163.64
615002575群兴玩具-0.24-0.18-300.573.70493.30-2.244.55
616002319乐通股份-0.26-0.25-777.573.983.07-27.9819.11
617300328宜安科技-0.270.01-70.4916.52-3.190.0913.546.86
618002076星光股份-0.27-0.31-136.351.9227.22-10.1736.7010.29
619300868杰美特-0.280.07107.727.6212.590.4622.930.80
620688359三孚新科-0.29-0.1365.806.2124.90-2.5638.280.97
621301002崧盛股份-0.30-0.14-157.348.8415.78-1.7124.43
622002862实丰文化-0.320.10114.864.3738.542.2936.960.90
623301326捷邦科技-0.33-0.1965.337.9316.90-1.4926.74
624002898*ST赛隆-0.33-0.33-447.672.64-15.15-6.4038.25
625688125安达智能-0.35-0.31-205.417.1150.53-1.6344.310.22
626300977深圳瑞捷-0.35-0.26-162.814.70-4.37-1.8636.560.95
627603991至正股份-0.36-0.3131.273.6552.27-12.6714.980.75
628002587奥拓电子-0.38-0.39-379.657.229.78-2.8533.91
629300448浩云科技-0.38-0.3540.163.44-5.64-2.6941.284.94
630000782恒申新材-0.42-0.7050.7732.5415.49-3.983.625.28
631002846英联股份-0.44-0.40-379.1520.1815.51-2.829.98
632603838四通股份-0.44-0.2337.192.8553.50-2.397.38
633002762*ST金比-0.450.52321.972.2510.056.1449.022.11
634688045必易微-0.46-0.179.976.8818.98-1.2225.900.38
635300252金信诺-0.480.13103.8321.376.940.5817.72
636300227光韵达-0.48-0.27-148.1711.184.23-1.7629.384.13
637300635中达安-0.48-0.496.88-12.3516.98
638301123奕东电子-0.49-0.40-1967.7017.1016.37-1.3712.950.92
639301178天亿马-0.49-0.50-875.602.24-45.46-6.2813.180.44
640300311任子行-0.50-0.4068.054.72-22.42-5.7553.405.37
641002238天威视讯-0.51-0.03-102.2513.03-11.82-0.1227.398.03
642300781因赛集团-0.51-0.45-208.328.8364.68-6.8324.120.81
643688132邦彦技术-0.52-0.3729.943.4791.98-2.4556.801.08
644000573粤宏远A-0.53-0.48-172.184.9038.98-2.928.766.33
645688671碧兴物联-0.53-0.39-264.923.29-5.91-3.4424.300.46
646603813原尚股份-0.53-0.53-574.352.98-34.65-8.5016.580.90
647300052ST中青宝-0.53-0.534.192.27-12.32-11.9323.68
648002213大为股份-0.55-0.4827.3510.4742.91-8.303.462.06
649300301*ST长方-0.56-0.4270.665.05-7.13-135.8627.207.90
650002813路畅科技-0.57-0.55-102.033.6126.77-16.3719.581.20
651300989蕾奥规划-0.57-0.45-202.853.19-33.97-4.4537.98
652002348高乐股份-0.57-0.577.553.1518.34-11.8023.268.89
653688323瑞华泰-0.58-0.57-192.173.3922.88-5.9019.001.80
654002656ST摩登-0.58-0.6230.272.16-25.23-17.8368.586.09
655300499高澜股份-0.59-0.50-58.126.9120.58-3.6624.03
656300322硕贝德-0.63-0.6466.8718.5712.37-5.0922.83
657688622禾信仪器-0.63-0.4652.152.03-44.70-11.1636.500.70
658002735王子新材-0.64-0.69-213.5119.8912.15-3.8816.812.81
659001201东瑞股份-0.65-0.6687.2815.2046.58-1.9121.34
660300876蒙泰高新-0.66-0.65-400.534.938.34-7.657.730.68
661300155安居宝-0.69-0.52-32.102.07-42.70-4.0342.35
662000712锦龙股份-0.70-0.8976.776.63245.16-3.68-1.348.96
663300030阳普医疗-0.70-1.18-86.555.81-9.82-17.7341.39
664300778新城市-0.71-1.65-214.481.99-31.79-16.2439.22
665688227品高股份-0.72-0.64-499.745.20-4.81-4.6935.35
666002465海格通信-0.730.53-92.4449.20-23.710.4228.7924.32
667002356赫美集团-0.74-0.447.454.07146.43-7.6513.79
668300310宜通世纪-0.77-0.30-162.9825.02-5.93-1.628.906.92
669300112万讯自控-0.77-0.67-365.4010.31-8.54-5.8745.392.38
670300264佳创视讯-0.77-0.5812.861.4914.16-103.374.81
671002256兆新股份-0.78-1.43-69.023.464.59-11.9427.27
672603268松发股份-0.78-0.7734.492.7533.34-207.779.791.24
673688573信宇人-0.79-0.63-208.416.224.75-7.1820.330.52
674600868梅雁吉祥-0.81-0.8317.413.5713.90-3.7126.57
675300042朗科科技-0.83-0.99-126.788.29-23.73-10.169.692.00
676688345博力威-0.84-0.97-185.9918.44-17.48-8.7616.571.00
677301396宏景科技-0.84-0.76-279.296.58-14.64-6.1112.230.50
678300050世纪鼎利-0.84-0.7465.412.82-22.20-17.2424.435.45
679600589大位科技-0.85-0.22-126.804.0510.51-3.3612.2314.78
680000037深南电A-0.880.22426.814.43-24.891.496.213.39
681300177中海达-0.90-0.1297.0812.202.80-0.7539.866.06
682002769普路通-0.90-0.8515.696.220.92-7.0247.39
683688175高凌信息-0.90-0.52-213.522.66-25.23-2.8439.930.73
684300713英可瑞-0.90-0.90-119.862.54-6.29-14.9120.38
685688083中望软件-0.910.644.178.887.312.4094.42
686300619金银河-0.92-0.81-186.1315.09-33.00-5.0115.97
687301248杰创智能-0.92-0.80-1308.056.44-24.47-5.0015.34
688301189奥尼电子-0.93-0.86-282.535.555.77-3.8921.14
689301516中远通-0.94-0.89-235.428.30-29.87-6.3915.71
690002579中京电子-0.95-0.8736.2829.3211.75-3.5712.335.82
691300538同益股份-0.96-0.96-466.7430.75-5.57-9.385.171.15
692603608*ST天创-0.97-0.91-201.1410.99-13.74-8.0662.244.20
693300246宝莱特-0.97-0.71-9.6010.60-11.18-5.6727.12
694000068华控赛格-1.010.13-97.9910.109.621.864.5710.07
695003035南网能源-1.05-0.58-118.7131.555.58-0.8736.7137.88
696300359全通教育-1.05-1.04-1719.814.43-31.26-16.1016.78
697002167东方锆业-1.091.77327.8115.436.7211.1510.39
698300162雷曼光电-1.10-0.92-20.1412.5312.52-9.7424.063.42
699688328深科达-1.11-1.068.635.09-8.82-11.6127.27
700300812易天股份-1.11-1.09-604.933.93-27.37-13.1630.62
701688322奥比中光-1.12-0.6377.205.6456.79-2.1441.782.57
702688020方邦股份-1.13-0.92-33.453.45-0.17-6.4329.420.81
703000659珠海中富-1.15-1.23-74.8010.07-19.96-46.3115.5712.86
704002875安奈儿-1.16-1.15-15.176.39-20.70-15.0249.90
705300424航新科技-1.17-0.95-496.8517.037.87-12.8227.67
706300242佳云科技-1.18-1.06-10.9315.72108.30-29.597.236.30
707688216气派科技-1.21-1.0222.036.6720.25-14.59-1.84
708300599雄塑科技-1.23-1.11-513.0410.31-20.21-5.229.892.12
709002084海鸥住工-1.24-1.2446.7528.54-1.73-7.8914.066.42
710688361中科飞测-1.24-0.12-108.2113.8054.94-0.4848.902.44
711688609九联科技-1.25-1.4228.8025.0815.54-14.8111.59
712301177迪阿股份-1.260.53-23.1014.82-32.010.8365.49
713002313日海智能-1.27-1.3463.3129.785.22-100.0917.653.74
714300085银之杰-1.31-1.29-9.988.63-15.02-21.4025.326.35
715300656民德电子-1.32-1.14-1007.284.092.49-10.4934.071.33
716002161远望谷-1.360.28-0.955.46-9.251.8443.62
717688638誉辰智能-1.36-1.28-327.995.06-54.73-12.139.14
718300531优博讯-1.40-1.509.8112.21-3.67-10.0624.16
719300591万里马-1.40-1.76-145.835.87-5.07-43.7413.57
720603118共进股份-1.43-0.80-223.5383.76-1.81-1.5811.54
721300686智动力-1.45-1.5539.0215.4211.21-13.838.281.94
722300506*ST名家-1.53-1.3165.221.1744.09-166.5723.065.76
723300745欣锐科技-1.60-1.2227.9122.3757.81-5.1911.45
724603386骏亚科技-1.61-1.54-324.8323.47-3.30-11.0815.04
725002741光华科技-1.64-2.0552.4225.89-4.09-15.739.27
726300889爱克股份-1.68-1.07-413.099.03-15.37-6.9419.45
727688595芯海科技-1.82-1.73-20.517.0262.22-21.1434.161.42
728300749顶固集创-1.83-1.75-982.5410.27-20.06-27.3322.681.57
729002757南兴股份-1.86-1.75-201.0833.32-8.18-8.0818.99
730000637茂化实华-1.87-0.8334.7737.55-17.43-12.143.85
731002724海洋王-1.89-1.47-435.9317.140.78-5.4060.18
732002369卓翼科技-1.89-2.1846.9317.0710.30-37.892.275.66
733002723小崧股份-1.92-2.25-3147.5215.29-4.70-20.0111.813.17
734301313凡拓数创-1.92-1.87-1884.763.65-36.59-20.5020.41
735002482广田集团-1.95-2.01-109.437.58-24.42-29.706.5037.44
736002436兴森科技-1.96-1.98-193.8858.178.53-3.9015.8715.00
737300077国民技术-1.96-2.3558.8211.6812.62-22.5620.88
738000029深深房A-1.98-1.7729.554.07-23.33-4.9118.358.92
739688321微芯生物-2.05-1.15-228.966.5825.63-6.9786.71
740688669聚石化学-2.06-2.36-926.3140.8010.72-16.2910.44
741300565科信技术-2.10-2.068.005.578.72-29.8917.90
742300057万顺新材-2.12-1.92-285.3665.7922.52-3.605.217.17
743002031巨轮智能-2.13-2.09-581.709.8222.31-8.9711.6319.82
744300044ST赛为-2.18-5.07-215.551.43-68.03-133.1310.277.64
745300616尚品宅配-2.28-2.15-432.1237.89-22.67-6.5433.06
746300410正业科技-2.32-2.23-1.307.11-6.27-68.2224.22
747002678珠江钢琴-2.35-2.36-4108.206.77-39.97-6.5910.0113.58
748300149睿智医药-2.36-2.2675.309.70-14.77-17.0921.80
749603882金域医学-2.38-3.81-159.2671.90-15.81-4.9033.15
750300199翰宇药业-2.40-1.7466.215.9036.82-26.0257.09
751002638勤上股份-2.42-2.49-322.123.7814.99-10.4412.3813.47
752002285世联行-2.44-1.9833.0924.45-27.53-6.7210.7119.76
753600446金证股份-2.46-2.02-154.8146.93-24.56-5.3623.259.46
754300607拓斯达-2.50-2.45-378.5828.72-36.92-10.6114.59
755300572安车检测-2.51-2.13-263.734.48-3.05-11.1228.44
756300737科顺股份-2.530.44113.0568.29-14.040.8921.77
757002317众生药业-2.60-2.99-213.6324.67-5.48-7.2456.03
758300671富满微-2.60-2.4230.586.82-2.85-13.9410.232.17
759603936博敏电子-2.63-2.3658.2932.6612.11-5.407.95
760002905金逸影视-2.70-0.90-776.9110.12-25.88-81.6614.193.49
761688388嘉元科技-2.84-2.39-1354.9965.2231.27-3.402.01
762002292奥飞娱乐-2.87-2.85-404.6627.15-0.86-9.0142.15
763300723一品红-2.89-5.40-392.5214.50-42.07-24.5761.35
764300317珈伟新能-2.92-2.77-1840.474.90-42.61-16.0325.24
765688788科思科技-2.92-2.68-31.942.35-0.39-11.5845.681.06
766002902铭普光磁-3.00-2.91-12.0416.33-14.79-44.3211.98
767688173希荻微-3.00-2.91-436.315.4638.58-17.5931.102.40
768002775文科股份-3.01-1.1821.026.95-32.23-46.6912.384.39
769300098高新兴-3.03-2.37-129.3414.17-21.24-8.6331.1115.42
770603978深圳新星-3.04-2.91-105.8825.6362.32-19.152.94
771002169智光电气-3.05-3.26-108.0525.96-5.05-11.3112.92
772002855捷荣技术-3.05-2.98-150.1113.57-23.25-40.019.39
773300053航宇微-3.09-2.9430.832.12-39.86-15.3224.42
774300533冰川网络-3.10-2.47-190.4727.880.17-17.0493.341.65
775603808歌力思-3.13-3.10-392.9930.364.14-11.5267.36
776300438鹏辉能源-3.22-2.52-685.7279.6114.83-4.8012.79
777301051信濠光电-3.65-3.53-972.5416.87-2.72-14.246.421.34
778300903科翔股份-3.67-3.44-115.7133.9614.63-17.003.84
779300556丝路视觉-3.74-3.64-1679.875.88-58.91-47.40-15.72
780300464星徽股份-3.80-4.60-504.2915.10-7.13-132.3020.053.55
781002163海南发展-3.92-3.79-514.2739.12-6.48-30.158.118.04
782002989中天精装-4.10-4.28-5239.153.62-56.05-29.420.65
783300647超频三-4.18-4.18-73.616.98-18.85-52.8914.78
784688148芳源股份-4.43-4.276.2821.612.81-53.93-5.175.10
785002663普邦股份-4.62-4.70-3501.8319.898.63-17.307.6013.96
786002425ST凯文-4.62-5.2833.604.545.38-16.23-1.01
787000070ST特信-4.65-4.03-47.7444.09-10.69-23.6116.638.89
788300043星辉娱乐-4.65-4.58-1751.9313.60-21.49-26.8425.74
789688512慧智微-4.74-4.38-7.325.24-5.08-22.051.90
790002121科陆电子-4.77-4.6412.2444.315.50-64.4429.4514.00
791301268铭利达-4.79-4.69-246.8525.59-37.12-20.877.97
792601515东峰集团-4.96-4.89-425.1614.24-45.87-8.9517.8118.74
793000555神州信息-5.01-5.24-353.01100.03-17.03-8.8414.949.72
794600518康美药业-5.330.09-91.6451.896.470.1214.78136.13
795688177百奥泰-5.56-5.10-29.347.435.44-53.2969.114.14
796000056皇庭国际-6.20-6.4043.166.58-43.86-95.0058.559.04
797300639凯普生物-6.60-6.55-566.208.16-26.16-14.6247.68
798600525长园集团-6.67-9.78-1216.4478.74-7.22-20.7330.52
799002047*ST宝鹰-6.78-7.4223.5221.12-48.635.2315.16
800688343云天励飞-6.83-5.79-51.149.1781.30-13.9320.94
801300094国联水产-7.59-7.42-39.6234.09-26.16-33.599.76
802002446盛路通信-7.66-7.49-1530.4310.82-8.88-26.4233.32
803002672东江环保-8.10-8.04-7.1634.87-13.32-19.865.599.05
804300147ST香雪-8.19-8.5918.59-57.4124.36
805002030达安基因-8.23-9.25-983.988.53-27.76-11.0437.5514.03
806002789*ST建艺-8.59-8.29-47.2362.490.7910.961.31
807300676华大基因-9.19-9.03-1071.6838.67-11.10-9.5041.47
808002291遥望科技-10.32-10.014.6147.63-0.30-25.453.958.78
809000078海王生物-12.38-11.9329.38303.17-16.75-50.719.48
810000717中南股份-12.55-12.04-2555.52311.76-20.09-14.14-0.26
811000011深物业A-13.29-11.15-340.2427.34-7.79-28.0017.715.26
812300769德方纳米-13.73-13.3876.13-21.17-4.64
813002759天际股份-13.73-13.61-3814.1120.55-6.32-34.88-1.56
814000066中国长城-14.80-14.79-51.29142.035.83-12.3815.3532.26
815000006深振业A-15.70-15.68-95.4060.65115.79-25.358.01
816002314南山控股-17.79-17.73-1305.8983.98-30.35-18.9220.30
817002822ST中装-18.04-17.87-154.5523.19-39.87-93.00-28.125.62
818600185格力地产-18.57-15.15-288.8152.77-24.59-64.6330.77
819000042中洲控股-18.63-20.25-9.7543.24-43.26-44.9335.816.64
820000050深天马A-22.24-6.6968.13334.943.79-2.4213.2824.58
821300197节能铁汉-25.28-25.96-75.0810.46-26.23-94.31-60.8029.65
822000016深康佳A-32.06-32.96-52.31111.15-37.73-82.564.4015.97
823600029南方航空-39.48-16.9659.711742.248.94-4.728.41126.73
824000031大悦城-40.50-29.77-103.14357.91-2.70-24.3621.7640.03
825601238广汽集团-43.518.24-81.401077.84-16.900.715.8073.84
826600383金地集团-43.87-61.15-788.54753.44-23.22-9.8614.9545.15
827000069华侨城A-88.30-86.62-33.42544.07-2.40-16.1813.0568.98
828000002万科A-453.94-494.78-506.813431.76-26.32-21.8210.1797.17
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网