chaguwang.cn-查股网.中国
查股网.CN

*ST艾格(002619)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第65名第1名第2名第3名第4名第5名第6名第7名第8名第9名昆仑万维三七互娱吉比特三六零拉卡拉巨人网络汤姆猫完美世界姚记科技01020
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第594名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁波银行海康威视浙商银行荣盛石化杭州银行桐昆股份华峰化学合盛硅业卫星化学0100200
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1002142宁波银行142.77143.0726.94388.7828.4812.9138.1065.23
2002415海康威视106.94109.6629.94556.2932.3820.1646.3391.43
3601916浙商银行105.01105.784.28404.1614.698.3231.1370.11
4002493荣盛石化93.06101.2279.081293.5766.6624.3327.2894.98
5600926杭州银行69.8570.3626.16223.7719.979.9936.0950.60
6601233桐昆股份61.6861.61242.67503.4853.4120.7811.1222.88
7002064华峰化学60.8061.27393.61210.16111.3842.3139.1620.02
8603260合盛硅业49.7450.03596.08141.15123.3438.7949.059.38
9002648卫星化学40.9342.56371.78200.18165.0927.1432.0017.15
10600176中国巨石39.4643.05236.40138.3675.6922.4246.2140.03
11688298东方生物39.1739.19489.8574.01572.3893.7177.010.62
12600177雅戈尔32.8637.79-32.32100.4211.6812.0760.6845.03
13002001新和成32.0133.6614.67105.1640.7216.5546.8125.48
14002532天山铝业31.4432.32163.58217.9213.1015.6924.4712.09
15601018宁波港31.0434.2011.90169.5421.886.3435.28131.73
16600704物产中大28.9432.0129.434128.8842.1411.922.6550.62
17601877正泰电器28.9227.79-8.84286.5123.258.9726.1921.50
18603799华友钴业23.1823.69244.95227.9653.6315.1120.1512.11
19002236大华股份21.3823.99-15.08214.8532.9011.3640.5719.15
20603195公牛集团20.9622.0637.9890.1326.1022.7338.700.76
21600023浙能电力20.2022.61-56.59504.1136.633.333.22136.01
22600352浙江龙盛19.4730.06-4.87125.6611.2510.3938.1132.53
23603225新凤鸣18.5519.34644.84365.6958.6014.4110.4415.05
24000963华东医药17.6218.95-20.74259.271.6712.2831.2717.50
25601865福莱特16.8317.17111.5063.3757.7816.0742.0916.93
26600126杭钢股份15.9216.19118.57388.6469.367.896.9433.77
27600596新安股份15.8516.01713.70133.1641.1122.2222.087.35
28601108财通证券15.4015.945.3046.08-0.986.7340.9335.89
29600208新湖中宝15.3920.52-24.9489.8912.015.3020.5685.98
30601878浙商证券15.0515.8854.61120.7970.327.3217.2638.78
31002266浙富控股14.9018.74138.17105.5187.5121.9923.7628.07
32600884杉杉股份13.3427.74899.29157.12182.4320.7025.3116.55
33002244滨江集团13.1613.2549.08244.3689.436.9422.9126.86
34603806福斯特13.0513.3653.3789.3063.2713.8422.919.51
35002508老板电器12.9113.4219.5670.7125.6815.9656.119.35
36002032苏泊尔12.1312.4114.82156.6517.7417.5425.868.07
37600273嘉化能源12.1012.0841.9258.5549.4214.6029.8014.20
38002050三花智控11.6612.9318.40117.2036.3912.4327.1635.41
39300244迪安诊断11.6612.3337.0793.3824.9722.9638.594.84
40603568伟明环保11.5611.9731.9033.2655.9821.0346.5413.03
41600415小商品城11.4912.098.9841.2630.778.5938.3954.43
42603816顾家家居11.1312.3822.58132.2554.7816.7228.856.32
43300316晶盛机电10.5111.10111.9739.9160.6119.3738.1812.09
44002430杭氧股份10.1510.4762.0889.6224.0315.3825.329.64
45002602世纪华通10.0327.2911.58107.86-8.359.0256.5948.69
46002444巨星科技9.9711.515.1076.8022.3511.5328.5010.82
47300033同花顺9.879.9128.3121.8531.2918.7589.452.72
48603606东方电缆9.549.6156.7657.7363.9126.0527.916.88
49002010传化智联8.939.3640.78253.6874.306.129.8729.57
50002048宁波华翔8.769.4355.05128.9813.107.2317.975.59
51002563森马服饰8.759.43336.64100.216.048.0643.1518.87
52600927永安期货8.718.7514.22273.6847.3610.643.481.46
53300347泰格医药8.6917.8135.1333.9547.5810.6246.775.63
54601528瑞丰银行8.698.8713.1924.457.867.4539.171.51
55603733仙鹤股份8.579.0382.6543.6230.7015.9623.177.06
56002761浙江建投8.109.1417.10683.8215.1816.684.912.43
57000517荣安地产7.937.411.68115.76185.158.6914.2724.97
58688819天能股份7.7410.66-27.28267.496.339.5517.151.29
59002056横店东磁7.588.8534.1990.0863.8014.2119.4016.04
60601339百隆东方7.557.92342.2155.5732.959.5722.1415.00
61002372伟星新材7.447.735.2740.2625.0217.5941.3114.41
62600512腾达建设7.417.8562.2547.2037.6114.1021.0815.99
63601689拓普集团7.317.5394.4478.2381.147.7620.9611.02
64002203海亮股份7.269.2370.09495.3743.528.953.9119.24
65603298杭叉集团7.197.3917.86110.0434.0614.0018.248.66
66688767博拓生物7.187.19101.8815.03133.5089.4863.640.23
67603338浙江鼎力7.087.3017.6739.9661.5018.0028.254.85
68002120韵达股份7.067.81-23.41286.0123.885.298.8328.10
69600460士兰微6.877.281543.3952.2276.1818.8332.8413.12
70000739普洛药业6.737.6220.9563.9910.1316.5228.6611.78
71603071物产环能6.716.96121.03401.3272.2435.234.021.00
72601921浙版传媒6.696.9323.4671.5024.187.4427.282.22
73600216浙江医药6.637.5120.9668.1225.469.1741.619.58
74002061浙江交科6.556.6851.59299.3629.477.448.0415.36
75603010万盛股份6.186.25171.4130.6897.8033.5136.214.85
76002637赞宇科技6.146.0465.0380.1956.3817.0317.763.96
77600763通策医疗6.086.2055.0921.3644.1625.2147.963.21
78000967盈峰环境6.025.61-37.5576.62-18.963.3223.6421.60
79601567三星医疗5.936.67-8.6751.04-7.057.5126.9013.87
80300459汤姆猫5.886.00-3.3114.0213.2319.5282.3629.47
81002318久立特材5.806.1211.5044.9325.4212.6425.799.53
82002624完美世界5.618.00-55.7267.39-16.407.3759.4418.27
83600580卧龙电驱5.536.697.55104.7813.398.5223.6813.05
84000156华数传媒5.346.4016.6155.2012.544.6232.4415.65
85603218日月股份5.315.71-18.6834.87-6.626.6523.279.68
86600491龙元建设5.126.056.29151.582.235.1816.0915.30
87002135东南网架5.105.2470.6383.5727.6211.3413.999.63
88605507国邦医药5.095.21-18.2332.132.1212.6430.940.84
89000906浙商中拓5.066.1050.141426.35101.8419.091.436.65
90002034旺能环境4.764.8427.9224.60106.419.8333.264.26
91688606奥泰生物4.734.8227.719.9763.3720.8967.370.23
92688005容百科技4.695.49383.5662.51166.5011.3614.492.76
93002440闰土股份4.666.6920.1042.5116.337.2928.359.59
94002756永兴材料4.525.50116.6149.2235.3412.4716.372.65
95002332仙琚制药4.484.5928.1133.1713.0710.0459.119.62
96601609金田铜业4.435.4250.47585.8085.687.673.225.97
97002677浙江美大4.384.5134.5015.3430.3625.7952.054.18
98603456九洲药业4.374.7397.6530.0472.0811.4332.318.30
99000559万向钱潮4.355.1573.99105.1440.416.0012.8627.53
100002206海利得4.224.46199.8736.7943.4614.8722.129.54
101603301振德医疗4.204.83-77.0038.63-52.4111.5034.932.27
102600120浙江东方4.194.90-23.21137.6424.293.554.0128.96
103603995甬金股份4.184.3668.25224.8765.1113.154.741.12
104002793罗欣药业4.154.3627.1850.9316.8310.2752.553.82
105600633浙数文化4.144.709.1822.39-17.025.4773.4912.66
106600668尖峰集团4.124.24-17.8225.8115.179.1930.773.44
107002326永太科技4.113.7565.2532.7332.2510.5734.566.74
108603877太平鸟4.105.5478.5474.0934.2013.7753.594.71
109600173卧龙地产4.094.19104.3721.84130.4512.4431.097.00
110600032浙江新能3.944.0839.7421.6317.795.7760.122.08
111002434万里扬3.925.110.2443.304.637.6820.5513.39
112002003伟星股份3.883.9915.5523.7130.5415.4040.546.46
113002043兔宝宝3.845.23171.2463.1664.4928.0516.956.93
114600987航民股份3.774.215.4170.3791.217.9112.308.91
115605117德业股份3.774.0143.2630.2935.5822.7422.060.43
116002020京新药业3.754.2915.2124.681.3310.4655.837.01
117605358立昂微3.744.04119.6717.5369.7619.8344.072.83
118600572康恩贝3.722.15-60.5246.211.724.1765.7425.63
119300144宋城演艺3.704.33223.3810.1664.205.7259.0022.88
120603055台华新材3.583.77307.8230.6883.7011.6826.448.05
121002067景兴纸业3.573.6177.4945.0229.457.1615.8110.56
122603605珀莱雅3.563.6427.8230.1231.4814.5064.592.01
123002758浙农股份3.543.9056.07265.5127.2312.437.631.95
124002641公元股份3.323.60-33.0863.6934.017.5718.6711.30
125002859洁美科技3.273.3055.8714.5846.1316.4341.363.99
126002489浙江永强3.263.45-28.6150.8054.629.1615.2418.81
127300558贝达药业3.263.47-32.5017.2414.378.0592.784.14
128603008喜临门3.253.74107.4750.4346.0512.1731.343.87
129002273水晶光电3.223.5413.1528.5526.355.7123.5813.53
130603337杰克股份3.203.3741.0946.3581.1411.1523.444.44
131603305旭升股份3.143.3243.6720.1282.109.7026.964.47
132002011盾安环境3.133.42281.3773.7441.6022.5416.339.16
133002534西子洁能3.113.57-14.8741.9914.9310.5023.577.26
134603300华铁应急3.113.31109.1617.9379.429.6351.648.90
135002154报喜鸟3.093.6752.5129.7331.5310.8665.3411.14
136605377华旺科技3.043.2085.1620.0482.4913.7625.161.34
137300763锦浪科技3.013.6372.7123.0470.5217.8828.451.75
138603129春风动力2.963.207.9056.8880.7719.7422.361.50
139605007五洲特纸2.883.1428.6926.8435.7217.5419.570.82
140603277银都股份2.853.2637.1117.1847.5813.8141.814.10
141300587天铁股份2.822.87143.6513.4166.0421.5050.955.01
142688075安旭生物2.812.8412.306.8245.0829.7758.730.14
143002443金洲管道2.762.87-38.8650.5645.909.8912.505.19
144600570恒生电子2.746.8460.7831.2133.4815.8171.7714.62
145600366宁波韵升2.673.74180.6425.9850.938.2427.029.89
146002062宏润建设2.592.678.8472.050.837.2612.459.69
147603208江山欧派2.582.91-6.8522.8813.1216.0231.421.05
148300357我武生物2.582.7519.846.2026.2017.6595.894.71
149300894火星人2.522.7375.6815.9859.0219.9047.521.13
150300772运达股份2.512.57287.7687.7626.2313.2614.521.92
151603290斯达半导2.512.6798.7111.9779.1121.0534.990.79
152002019亿帆医药2.502.91-68.0933.98-17.983.3940.528.52
153605009豪悦护理2.502.28-53.7216.46-19.217.8629.810.56
154002250联化科技2.472.7825.1647.4038.424.5027.189.19
155603889新澳股份2.462.56148.6227.0557.349.8219.205.12
156603610麒盛科技2.432.5132.1321.7838.578.2534.461.63
157601882海天精工2.412.63193.4420.0981.5317.9824.675.22
158603258电魂网络2.402.85-7.957.653.9012.1984.122.43
159603897长城科技2.392.95134.6980.1293.4813.835.862.06
160600790轻纺城2.392.63-8.516.191.174.6253.2214.66
161603661恒林股份2.382.65-12.1539.7123.119.1922.801.00
162300571平治信息2.382.4440.7025.1350.6230.0617.470.96
163603213镇洋发展2.382.55308.4012.9567.1328.8628.990.65
164605369拱东医疗2.382.5258.498.4743.7920.2447.380.28
165688777中控技术2.363.3337.7829.2241.257.9039.902.72
166603379三美股份2.332.4313.9927.3928.414.7617.731.93
167603081大丰实业2.332.4215.1017.9117.1410.1633.934.02
168600330天通股份2.303.463.9430.8038.317.2024.589.97
169300441鲍斯股份2.302.3725.0916.5820.0815.4435.446.28
170000913钱江摩托2.292.755.8734.4629.549.5526.514.54
171600814杭州解百2.282.7139.5816.2539.049.4680.737.15
172301216万凯新材2.262.7554.9765.884.766.700
173300133华策影视2.243.2459.7429.6856.745.3025.0516.18
174603520司太立2.242.1910.6113.1125.2511.1040.152.44
175600226ST瀚叶2.224.46132.374.894.5515.0417.9831.15
176601137博威合金2.202.62-25.6573.7530.954.9514.677.20
177600933爱柯迪2.202.7910.2223.5234.926.3327.428.60
178603181皇马科技2.163.6654.4417.7330.2217.9320.885.89
179603303得邦照明2.122.84-1.6337.0714.159.5514.994.77
180600521华海药业2.115.90-29.8545.98-5.608.7861.2714.55
181603823百合花2.112.2225.1718.2328.3511.9625.933.15
182603901永创智能2.102.1860.2319.8045.0711.7232.844.80
183600160巨化股份2.082.58571.46126.2315.692.0712.6327.00
184603611诺力股份2.082.3619.0042.6546.9412.2020.002.67
185300360炬华科技2.062.19-1.927.7111.058.8938.834.36
186300451创业慧康2.042.3037.3312.108.205.4253.8113.43
187002375亚厦股份2.032.553.6587.5926.103.0214.4713.31
188688006杭可科技2.022.38-22.6317.6270.968.8530.111.12
189605166聚合顺1.972.00219.8538.00123.0615.929.251.88
190605555德昌股份1.962.2013.8122.2558.9835.7018.100.50
191601002晋亿实业1.942.0591.9821.9724.845.0322.578.50
192300768迪普科技1.942.0531.937.4233.9710.1771.981.69
193600724宁波富达1.912.31-10.8114.25-14.537.8829.2614.45
194002214大立科技1.912.51-25.967.41-9.3710.4857.264.78
195002472双环传动1.892.271439.0040.6665.305.6917.546.56
196605158华达新材1.851.96-3.1963.2743.889.507.731.44
197002126银轮股份1.852.16-22.6858.3229.355.2420.597.62
198002131利欧股份1.83-0.89-102.87144.4835.61-0.696.7458.03
199300401花园生物1.832.7622.074.56-7.079.1460.685.44
200600261阳光照明1.823.42-22.8032.30-12.398.4028.5314.15
201605337李子园1.811.9535.4210.5545.2113.8636.780.85
202600477杭萧钢构1.773.60-44.3967.4132.398.5013.5121.54
203300702天宇股份1.762.06-64.3519.40-3.215.6337.962.04
204603583捷昌驱动1.762.05-41.2717.6530.465.5628.313.78
205605500森林包装1.751.9161.2221.1142.408.9313.640.50
206300792壹网壹创1.742.0424.247.29-11.5611.4248.451.14
207603093南华期货1.721.71153.7668.77-12.136.083.331.40
208300439美康生物1.721.73-42.3517.21-1.628.2040.922.77
209603558健盛集团1.721.81210.6715.2132.227.7727.693.93
210605080浙江自然1.711.8343.356.6546.8026.7840.060.25
211603505金石资源1.711.701.236.4415.1914.6151.773.09
212002322理工能科1.691.83-10.106.667.155.9663.493.64
213605020永和股份1.671.75128.1220.4142.2511.5721.390.67
214600267海正药业1.664.9945.8391.0711.697.0840.5411.09
215300435中泰股份1.651.8425.8816.4427.467.7119.973.10
216605336帅丰电器1.651.8447.426.8746.4410.4146.660.45
217601789宁波建工1.642.8667.03152.088.498.287.5010.12
218002276万马股份1.631.888.8393.0540.014.2112.7510.35
219002133广宇集团1.631.8227.2744.1713.804.927.857.70
220300145中金环境1.631.5823.7136.6338.715.4436.1317.68
221002664长鹰信质1.631.735.8925.6529.466.1914.553.92
222603165荣晟环保1.631.794.3216.5532.7610.5516.272.63
223605011杭州热电1.611.8922.6021.4744.5711.2314.750.40
224603186华正新材1.602.17133.2526.7971.2814.0617.961.42
225688789宏华数科1.601.6353.687.0360.5517.4143.250.16
226300349金卡智能1.571.97-13.5115.8320.995.5341.593.81
227605077华康股份1.571.84-21.4611.8820.208.9724.331.09
228002479富春环保1.552.9536.9530.44-7.527.6019.778.61
229600986浙文互联1.542.10105.88107.8456.465.615.5813.22
230605008长鸿高科1.521.612.2813.0747.889.0320.892.03
231002263大东南1.511.55120.3412.5617.216.2422.5318.78
232002344海宁皮城1.492.4847.569.65-2.483.1942.6212.81
233300911亿田智能1.491.5662.808.0968.6114.3245.140.42
234603948建业股份1.481.5563.5420.1365.0910.4714.720.75
235605180华生科技1.481.50113.724.94110.0918.2441.580.25
236603219富佳股份1.461.9778.4019.0234.4923.7416.400.41
237002801微光股份1.461.6920.637.9443.9513.7128.551.13
238600982宁波能源1.451.553.5933.61-3.644.3711.907.47
239603095越剑智能1.451.6186.6810.89118.738.0222.370.37
240002164宁波东力1.44-1.45-110.2011.9842.10-26.2227.564.74
241603700宁水集团1.441.65-9.9911.7610.6910.9931.462.03
242300113顺网科技1.441.5532.808.7710.316.2562.964.84
243603662柯力传感1.441.9021.277.6030.859.4439.851.07
244603997继峰股份1.431.61154.94125.0513.743.6215.028.81
245600798宁波海运1.431.7927.7416.541.814.9825.6310.31
246605005合兴股份1.431.5430.9210.1129.9911.5834.160.51
247605268王力安防1.421.481.1318.0630.1313.1728.000.74
248603926铁流股份1.411.5169.2012.7621.5711.3227.111.60
249300994久祺股份1.391.4754.3525.9386.4125.9517.220.49
250688299长阳科技1.391.468.089.5329.477.9933.482.28
251605566福莱蒽特1.391.423.808.6014.6414.7728.800.33
252002915中欣氟材1.361.3889.2011.4849.3812.1524.391.74
253605068明新旭腾1.361.43-10.255.741.198.0544.390.56
254603600永艺股份1.351.61-22.4634.5648.7811.1714.703.03
255603551奥普家居1.331.4010.8714.1638.207.7743.281.34
256600283钱江水利1.331.4763.6510.8918.537.2141.843.53
257002522浙江众成1.321.4418.3213.3427.497.3624.478.56
258002082万邦德1.321.5226.0712.96-88.445.8349.103.60
259002085万丰奥威1.312.36-42.6285.2015.794.4816.0121.87
260605138盛泰集团1.312.3414.8735.892.2715.1216.460.56
261002224三力士1.301.13-9.346.7310.304.7034.675.43
262300582英飞特1.291.63114.3410.6751.0312.5033.642.17
263605116奥锐特1.291.34-4.775.898.379.2949.090.77
264000411英特集团1.271.3617.91199.187.697.656.522.07
265300181佐力药业1.271.32110.8710.7840.147.5771.435.05
266605066天正电气1.261.57-12.9523.5832.228.9024.152.28
267605028世茂能源1.251.2799.152.7733.2720.8464.970.40
268605277新亚电子1.241.3266.4010.7758.9312.2622.250.55
269002860星帅尔1.241.3451.1410.5958.0112.0123.691.62
270600059古越龙山1.231.2848.5310.9827.752.6437.349.12
271603297永新光学1.232.18130.605.8144.6315.9442.891.10
272603788宁波高发1.211.30-3.357.0012.166.7528.552.23
273002119康强电子1.201.2473.6016.6154.0112.0818.863.67
274603811诚意药业1.191.1814.965.242.2313.0273.282.34
275603289泰瑞机器1.181.3397.238.6542.0811.9231.852.66
276688032禾迈股份1.181.2285.995.0765.9427.7742.950.09
277300953震裕科技1.171.1873.3019.34174.929.9419.190.46
278603726朗迪集团1.171.2456.9814.2038.9611.8820.901.86
279603506南都物业1.171.3528.5411.7015.0415.4424.261.88
280000795英洛华1.161.4435.8526.0047.405.9617.8111.31
281002381双箭股份1.151.39-39.7313.344.607.1721.813.22
282300512中亚股份1.151.27186.857.9556.118.4636.012.17
283300837浙矿股份1.151.1828.704.2428.3011.9443.600.33
284603538美诺华1.141.35-4.049.19-3.187.8236.931.50
285603033三维股份1.131.277.5022.92113.404.1915.395.97
286300604长川科技1.121.30265.4110.69113.6510.7651.444.27
287605060联德股份1.121.289.595.8825.337.8336.380.82
288601113ST华鼎1.112.3797.3570.46-2.395.4226.389.08
289605018长华股份1.111.135.9910.396.605.7423.090.42
290600077宋都股份1.100.61-63.4047.0433.701.2820.3013.40
291603839安正时尚1.101.19-10.3922.103.134.3350.604.00
292605056咸亨国际1.101.15-9.3812.08-4.7810.4938.890.40
293600699均胜电子1.090.18106.40341.070.670.1213.2313.68
294603229奥翔药业1.091.1066.664.3042.349.4154.652.84
295002632道明光学1.081.26-27.539.392.006.0937.445.88
296003026中晶科技1.081.1483.623.1361.0114.5151.950.55
297603757大元泵业1.071.13-33.9110.764.739.0426.051.66
298603239浙江仙通1.061.0650.275.5334.3111.4636.892.71
299605259绿田机械1.051.1319.3511.5034.3412.6019.460.22
300002942新农股份1.051.18-28.788.69-9.6710.5833.091.38
301603216梦天家居1.041.0661.719.6232.7717.0134.220.55
302002520日发精机1.031.3045.3315.0815.384.3233.716.61
303002687乔治白1.031.0247.008.6325.568.5549.682.78
304605003众望布艺1.011.0913.574.1520.1210.6737.310.28
305002404嘉欣丝绸1.000.82-45.3126.1737.064.5915.514.59
306603667五洲新春1.001.17145.4217.6644.286.3820.462.77
307300548博创科技1.001.1599.428.2444.869.6122.691.43
308603222济民医疗1.001.45316.377.8729.9813.3046.853.41
309000925众合科技0.991.077644.3818.20-0.944.2532.175.21
310301237和顺科技0.991.00149.374.71110.4425.1635.25
311300488恒锋工具0.991.0870.153.6745.399.7151.111.37
312002897意华股份0.981.08-36.2430.6923.947.9418.221.58
313300729乐歌股份0.971.24-23.4621.0072.2710.6338.861.74
314603867新化股份0.971.10-29.6418.7811.487.2216.050.86
315605488福莱新材0.961.0979.7912.5649.0715.1818.670.30
316300718长盛轴承0.961.2118.767.2864.339.1928.961.82
317600113浙江东日0.961.02-1.214.5731.626.7542.874.11
318601579会稽山0.950.9852.268.0518.242.8743.034.97
319688088虹软科技0.941.22-41.694.47-10.744.5991.882.68
320603040新坐标0.930.98-7.623.1926.2510.8059.721.34
321300307慈星股份0.901.21541.9516.9567.504.6225.737.72
322300566激智科技0.901.0312.8713.3335.6211.6222.841.78
323603238诺邦股份0.900.97-54.9611.43-23.298.2026.601.76
324300020银江技术0.891.06-19.2614.901.123.0525.596.27
325603931格林达0.891.0124.365.3225.888.8726.970.82
326603105芯能科技0.890.9527.083.450.026.0856.625.00
327603949雪龙集团0.881.024.863.729.6410.3846.520.52
328600051宁波联合0.861.20-65.0916.94-50.744.0212.183.11
329603657春光科技0.860.90-4.538.6254.609.2522.841.34
330603048浙江黎明0.860.880.624.5919.6012.9241.390.37
331300519新光药业0.860.8816.952.4615.8510.6257.831.14
332002615哈尔斯0.850.92759.9916.6165.1110.6825.032.31
333605580恒盛能源0.850.9014.325.0840.0920.2626.740.50
334603685晨丰科技0.840.8975.0511.3550.818.0020.071.69
335003025思进智能0.840.8919.683.4022.8410.3340.110.49
336603556海兴电力0.831.78-54.4217.83-10.063.2933.074.89
337603215比依股份0.830.8722.6412.0657.0531.7215.170.47
338688127蓝特光学0.831.09-14.443.15-2.287.7250.871.69
339300878维康药业0.820.933.835.016.146.4473.220.21
340300695兆丰股份0.820.90-29.964.8037.224.7931.240.67
341300969恒帅股份0.820.90115.734.2398.3116.1235.340.20
342601177杭齿前进0.811.3887.0516.6015.237.6624.324.00
343002937兴瑞科技0.810.89-4.459.0122.168.7926.400.98
344002389航天彩虹0.800.86-4.5116.70-13.121.2924.859.08
345300643万通智控0.790.80321.787.7738.5116.2230.792.29
346003041真爱美家0.790.850.596.737.278.9924.870.25
347603607京华激光0.790.8826.365.9528.579.2833.071.79
348603171税友股份0.781.19-28.3110.272.316.0360.660.41
349003011海象新材0.770.77-47.8313.0142.336.2319.640.60
350300351永贵电器0.770.9020.587.693.884.4434.812.53
351605162新中港0.770.79-27.605.1633.1110.8526.050.80
352300880迦南智能0.760.8337.204.2330.9312.2433.010.70
353600114东睦股份0.750.8574.9726.9119.483.1923.216.16
354300673佩蒂股份0.750.79-5.199.15-5.844.7926.341.63
355603896寿仙谷0.750.8729.924.8021.756.1582.691.52
356603015弘讯科技0.740.8070.947.3641.276.1034.204.04
357301113雅艺科技0.730.7532.613.4470.5237.7434.950.17
358002940昂利康0.720.75-39.479.877.475.7064.320.88
359300817双飞股份0.720.7753.776.8060.038.4529.520.42
360603578三星新材0.720.8523.606.0843.3410.6020.691.39
361300893松原股份0.720.7522.274.9641.1010.3533.930.38
362301019宁波色母0.720.7621.843.6220.5313.3634.520.20
363603822嘉澳环保0.710.72119.3112.4947.728.3716.670.73
364603266天龙股份0.710.7713.588.4326.227.1421.161.98
365688079美迪凯0.710.71-34.873.182.325.2950.631.74
366600865百大集团0.711.43-19.721.8012.136.4882.933.76
367603677奇精机械0.700.7648.0214.5335.247.0914.881.92
368600052东望时代0.700.2080.230.57-67.660.6037.898.44
369603618杭电股份0.690.9116.4853.7120.303.3313.736.91
370605088冠盛股份0.691.0115.0118.1937.297.1618.870.75
371301082久盛电气0.690.7030.6514.1964.2013.1815.270.34
372002006精功科技0.690.84400.2512.0371.898.5121.144.55
373300666江丰电子0.690.95-13.3711.2332.938.3426.941.84
374688571杭华股份0.680.8217.918.3521.076.1723.561.84
375300727润禾材料0.680.7164.458.0269.7011.3822.131.13
376301201诚达药业0.680.716.652.908.5814.8848.260.22
377301009可靠股份0.670.69-58.678.67-29.7310.4122.720.61
378603617君禾股份0.670.7914.506.5634.9210.7723.751.99
379300838浙江力诺0.670.6854.504.9962.778.5128.510.53
380300920润阳科技0.670.75-20.623.6420.366.5636.250.50
381301212联盛化学0.660.70-2.745.8929.25
382603311金海高科0.660.71-3.425.549.008.2532.712.10
383300930屹通新材0.660.7060.003.9572.0011.0124.040.29
384300863卡倍亿0.650.72128.5415.78105.2511.8511.030.18
385301092争光股份0.650.710.203.6313.0717.4137.180.32
386300879大叶股份0.640.7215.3811.9353.227.6117.730.55
387603331百达精工0.640.7269.278.6636.317.9025.031.75
388002896中大力德0.640.6914.897.4236.429.7425.931.04
389301077星华反光0.641.0563.975.7535.1632.7626.320.15
390301222浙江恒威0.640.67-2.023.9010.380
391002247聚力文化0.630.67-59.368.7023.6610.4921.366.44
392002931锋龙股份0.630.6929.025.4342.8810.1329.461.79
393301055张小泉0.630.6321.015.1531.9712.7441.830.35
394300766每日互动0.630.8936.804.2722.785.3864.263.43
395301096百诚医药0.630.65208.882.2277.4017.2667.340.25
396301081严牌股份0.620.65-4.845.1224.9414.8227.790.37
397605228神通科技0.610.69-18.109.83-1.215.0222.520.97
398603908牧高笛0.610.7144.217.2441.8215.5724.370.67
399300652雷迪克0.600.6355.024.1533.936.3230.780.84
400605155西大门0.600.7226.913.3636.376.9337.290.33
401300945曼卡龙0.590.6110.928.7550.808.8622.320.76
402003017大洋生物0.580.69-10.425.6814.547.0321.740.41
403301053远信工业0.580.6269.934.3362.3819.8826.560.18
404002364中恒电气0.570.76-21.4310.7734.503.3827.705.31
405301004嘉益股份0.570.6253.493.9473.1014.7528.930.25
406300314戴维医疗0.570.67-46.733.262.896.8362.301.89
407002115三维通信0.550.60244.3777.5424.762.384.175.93
408600235民丰特纸0.540.5522.2410.8810.934.0318.303.51
409301279金道科技0.540.5512.424.7725.07
410002012凯恩股份0.530.646.0614.2841.731.1524.344.67
411000607华媒控股0.530.78409.5313.5933.115.5621.678.85
412300913兆龙互连0.530.6116.3910.5027.997.5313.900.31
413002730电光科技0.530.5213.295.928.145.0434.843.07
414301057汇隆新材0.530.5745.064.4420.7014.6223.480.27
415300100双林股份0.520.94-45.1928.6419.785.1916.453.81
416002849威星智能0.520.53-12.509.08-1.506.5127.101.01
417603076乐惠国际0.520.67-13.447.3012.316.1727.671.21
418002144宏达高科0.520.9870.834.3635.745.4325.991.39
419300943春晖智控0.520.591.834.139.927.7829.300.66
420603088宁波精达0.520.6144.013.8137.9111.2738.013.07
421301097天益医疗0.520.56-26.162.971.630
422601599浙文影业0.510.71107.1420.3265.778.5317.488.93
423688360德马科技0.500.59112.9010.33125.156.5820.160.42
424605378野马电池0.500.65-27.618.9910.157.3116.760.33
425300898熊猫乳品0.500.6058.116.1841.577.6326.300.52
426605179一鸣食品0.490.62-37.7916.8523.364.9432.860.61
427603320迪贝电气0.490.64100.458.4965.198.5414.641.30
428300412迦南科技0.490.5810.637.5224.506.7130.332.16
429600797浙大网新0.480.56-67.0727.5314.091.3825.3110.28
430301066万事利0.480.5010.095.07-5.079.8343.930.31
431300901中胤时尚0.480.64-23.964.42-4.186.5020.961.22
432002515金字火腿0.480.57-38.614.01-17.564.2323.458.94
433688577浙海德曼0.470.5758.614.0544.387.2034.470.18
434300882万胜智能0.470.53-19.633.75-5.216.4032.120.58
435300306远方信息0.470.728.083.1215.425.0057.651.52
436002099海翔药业0.460.77-78.8217.91-8.241.2837.6716.09
437601116三江购物0.450.65-39.0429.76-11.782.0625.815.48
438301032新柴股份0.450.52-17.4819.5810.036.2811.570.60
439603079圣达生物0.450.64-68.085.80-13.074.8829.061.71
440688255凯尔达0.450.46-11.914.474.1718.1322.070.17
441301056森赫股份0.450.5426.873.9624.9110.6530.280.67
442603500祥和实业0.450.4823.883.4798.955.5829.162.46
443000705浙江震元0.440.57-18.3826.346.433.1920.232.82
444603767中马传动0.440.500.167.894.723.4015.993.04
445300984金沃股份0.440.4730.206.4168.3611.6018.350.12
446300992泰福泵业0.440.51-10.703.8329.989.3222.960.23
447300796贝斯美0.440.44193.423.5942.754.2031.570.62
448301198喜悦智行0.440.4715.722.6361.9112.1336.050.24
449603085天成自控0.430.5119.6212.3825.544.8319.483.70
450301193家联科技0.430.49-39.219.0622.3219.430.27
451301008宏昌科技0.430.510.815.2041.0212.4120.240.17
452002634棒杰股份0.430.44-14.124.389.515.6625.283.71
453300897山科智能0.430.5039.063.1438.905.8345.770.20
454300746汉嘉设计0.420.9663.8618.3034.977.5711.272.13
455605055迎丰股份0.420.628.478.2554.725.8418.090.99
456301065本立科技0.410.46-31.304.784.689.1917.220.18
457688616西力科技0.410.44-18.532.69-11.257.0932.940.55
458688092爱科科技0.410.4340.172.2650.8210.2844.750.26
459300813泰林生物0.410.4229.611.8236.189.1062.900.16
460603045福达合金0.400.4247.3722.0352.604.9911.061.38
461300283温州宏丰0.400.49165.7418.0349.766.1710.852.99
462003030祖名股份0.400.43-44.519.638.054.2827.060.50
463688379华光新材0.400.410.639.0456.034.5414.740.45
464002122ST天马0.401.4040.115.677.608.3725.8212.01
465603637镇海股份0.390.5026.156.658.446.259.212.44
466605318法狮龙0.390.4035.994.3761.534.7127.310.39
467301052果麦文化0.390.42108.213.1740.0410.1949.540.18
468603917合力科技0.380.53-19.324.933.044.9226.061.57
469002617露笑科技0.371.65-13.4226.7639.934.6815.4712.94
470603687大胜达0.370.47-59.6311.6624.292.5911.421.45
471003036泰坦股份0.370.456.588.1079.754.2015.530.57
472688288鸿泉物联0.370.43-22.123.185.084.5442.830.53
473301119正强股份0.370.394.982.4529.078.4927.030.20
474603168莎普爱思0.360.36228.844.7396.972.6664.773.23
475300234开尔新材0.360.49-24.974.4643.115.1827.113.31
476300329海伦钢琴0.360.3783.133.8620.053.6226.142.52
477002686亿利达0.350.4358.9214.0444.822.7521.633.92
478605177东亚药业0.350.53-50.464.72-30.263.0730.820.56
479300669沪宁股份0.350.38-5.922.9614.256.6427.171.01
480688270臻镭科技0.350.4112.611.0035.2410.8186.150.24
481603103横店影视0.340.65114.3218.27328.294.3017.866.34
482300250初灵信息0.340.38133.423.1528.085.6655.931.59
483605255天普股份0.340.371.782.259.573.9139.940.34
484688310迈得医疗0.330.39-24.431.9317.665.3247.030.38
485002712思美传媒0.320.502.3936.1338.722.566.955.74
486300649杭州园林0.320.362.134.691.047.7520.491.03
487688296和达科技0.320.46112.952.7943.4810.7343.350.26
488300853申昊科技0.310.35-59.833.24-12.322.9953.210.93
489301073君亭酒店0.310.3485.112.1226.1411.8235.260.20
490603178圣龙股份0.300.80109.3210.3723.4311.4214.922.01
491301068大地海洋0.300.31-47.353.400.116.6130.200.19
492300078思创医惠0.290.56-27.479.65-6.171.8438.997.75
493600857宁波中百0.290.3177.806.4616.866.138.742.24
494300550和仁科技0.290.3542.293.065.513.1641.302.61
495000909数源科技0.280.382.0114.3388.162.0816.883.87
496300626华瑞股份0.280.25106.307.9253.904.4920.651.35
497001211双枪科技0.280.30-16.206.0322.254.4337.090.18
498603980吉华集团0.271.503.7817.0930.753.3517.317.00
499603089正裕工业0.270.6063.9711.2646.745.7420.642.23
500300611美力科技0.270.28-10.175.5127.323.6524.661.22
501603321梅轮电梯0.260.34-11.346.9641.723.0623.243.07
502603701德宏股份0.260.30-41.814.505.254.1122.302.61
503603388元成股份0.260.46-27.364.36-16.624.1423.512.85
504002199东晶电子0.260.32583.592.4133.447.6222.552.43
505600830香溢融通0.260.37867.781.9446.731.7676.864.54
506688611杭州柯林0.260.3318.870.9210.375.7073.700.13
507688306均普智能0.250.52215.8317.2857.9710.0418.380
508002795永和智控0.240.27-24.597.1955.594.1028.351.69
509300411金盾股份0.240.2722.483.61-20.602.8223.501.81
510002863今飞凯达0.230.6110.0826.8425.743.2914.694.99
511002718友邦吊顶0.230.32-46.667.0842.102.4226.920.66
512688109品茗股份0.230.33-42.042.9722.1612.0176.150.26
513002703浙江世宝0.190.429.628.667.963.1123.375.53
514688565力源科技0.190.19-8.851.60-8.823.6632.950.25
515002574明牌珠宝0.181.30340.9728.6943.504.2911.325.28
516300553集智股份0.170.22158.271.5039.386.1943.730.30
517603316诚邦股份0.160.20-30.698.7615.872.1915.012.64
518600232金鹰股份0.160.36-14.038.5027.033.4115.703.65
519600387ST海越0.150.18-66.1456.1762.580.572.724.04
520603001奥康国际0.150.45385.9421.4336.951.2841.744.01
521300703创源股份0.150.20-58.9410.4033.602.7124.781.72
522002699美盛文化0.150.53-4.257.67-3.632.3518.899.10
523002021ST中捷0.150.21180.937.57103.433.2514.746.88
524603703盛洋科技0.150.16214.907.3831.661.4621.392.99
525605303园林股份0.150.16-77.877.20-26.241.0920.630.68
526688701卓锦股份0.150.1521.012.5425.165.1734.920.29
527600776东方通信0.140.6129.9019.868.161.9111.439.56
528603595东尼电子0.140.27-25.129.1864.222.4417.991.61
529002095生意宝0.140.17-14.624.4983.252.3116.522.52
530301218华是科技0.140.1642.942.7130.870
531300539横河精密0.130.1581.725.1428.042.9617.230.96
532002103广博股份0.110.23217.6021.3123.822.8712.014.21
533002112三变科技0.110.14-47.256.8911.243.4318.111.99
534300743天地数码0.110.14-2.043.8933.513.6222.360.98
535600576祥源文化0.110.14271.141.62-39.811.3651.296.19
536300032金龙机电0.102.071852.4113.2613.7615.3518.318.03
537300710万隆光电0.100.24451.165.1135.443.6019.870.44
538600683京投发展0.090.84-13.1037.7622.23-0.8219.217.41
539300849锦盛新材0.080.15-53.812.145.812.1825.590.87
540002418康盛股份0.070.12141.0817.1322.680.8611.1011.36
541002779中坚科技0.070.14357.133.7833.992.2417.991.18
542002767先锋电子0.070.14-14.073.1324.211.8128.431.25
543300461田中精机0.070.12-76.292.46-15.467.4037.330.72
544300637扬帆新材0.060.07-63.754.7547.260.9219.182.34
545300839博汇股份0.050.05-89.398.2944.310.588.560.60
546002343慈文传媒0.050.08144.314.0018.250.4216.074.74
547300698万马科技0.050.07162.553.0611.231.7530.540.99
548300998宁波方正0.040.11-64.335.2515.612.3318.200.24
549300645正元智慧0.040.08632.404.7311.541.2042.981.38
550002552宝鼎科技0.040.083.192.55-4.081.1414.932.31
551603709中源家居0.030.09-73.277.45-7.911.4716.630.80
552688039当虹科技0.030.13-35.171.9224.210.9051.780.49
553002284亚太股份0.010.32190.1925.3428.761.2014.326.86
554603116红蜻蜓0.010.39-34.4817.889.921.1531.955.76
555603602纵横通信0.010.05120.955.8657.270.6511.652.04
556688215瑞晟智能0.010.08-57.481.1311.961.9134.350.16
557600130波导股份00.28-18.485.6740.442.9011.737.68
558002725跃岭股份-0.020.01-89.556.6139.400.109.641.95
559300163先锋新材-0.020.06-15.012.312.260.9718.834.74
560300266兴源环境-0.030.02120.5518.0512.420.1215.7915.54
561600768宁波富邦-0.030.01-49.983.26-4.320.448.231.34
562002569ST步森-0.030.43156.042.0817.5819.3146.531.40
563002633申科股份-0.050.03139.751.4711.980.6027.471.49
564600571信雅达-0.062.63422.859.6918.1423.1155.164.31
565002570贝因美-0.080.39-23.7216.58-24.812.2652.6610.22
566002629仁智股份-0.09-0.0863.570.9378.15-26.9610.863.45
567002562兄弟科技-0.100.03-97.0719.0634.150.2813.197.00
568002647仁东控股-0.10-0.0672.6313.21-24.71-1.1719.115.60
569603665康隆达-0.100.36-52.777.72-1.203.2823.461.61
570600796钱江生化-0.120.07182.463.6531.891.1710.703.01
571300111向日葵-0.120.02-93.251.71-15.411.0631.3111.17
572002473*ST圣莱-0.13-0.37-189.300.42686.45-248.8711.621.60
573002188*ST巴士-0.140.07247.191.5942.66018.972.41
574603177德创环保-0.17-0.1367.074.7846.29-2.5518.002.02
575300076GQY视讯-0.18-0.10-179.941.1520.65-0.9621.973.92
576600671ST目药-0.20-0.15-267.611.00-37.66-23.1832.121.22
577603711香飘飘-0.230.39-11.4519.744.291.3932.234.11
578002590万安科技-0.230.11-36.8219.1710.640.5815.054.56
579300025华星创业-0.24-0.1365.874.86-8.48-4.0613.254.28
580002403爱仕达-0.260.05-96.5724.6227.620.2326.473.06
581300270中威电子-0.27-0.24-43.941.58-5.77-3.1032.122.05
582600526菲达环保-0.320.37197.5718.13-9.251.7913.235.47
583600070浙江富润-0.35-0.07-102.0710.79-46.28-0.319.215.07
584603557ST起步-0.38-0.29-132.048.50-4.47-1.8335.964.94
585300795*ST米奥-0.39-0.4119.400.9651.72-9.7755.750.37
586002840华统股份-0.450.04-95.0562.451.670.263.474.45
587300478杭州高新-0.450.18153.122.76-11.844.587.861.26
588002173创新医疗-0.46-0.3627.185.342.22-1.728.623.72
589002280联络互动-0.49-2.82-181.13122.5310.05-16.3314.9517.69
590688365光云科技-0.50-0.30-151.603.968.78-2.6964.521.68
591002196方正电机-0.58-0.2262.4913.0274.64-1.5010.284.23
592002586*ST围海-0.580.30125.2012.305.560.926.028.94
593600152维科技术-0.61-0.45-205.0215.0343.02-2.8712.434.91
594002619*ST艾格-0.62-0.79-333.320.45-77.89-3.7172.0514.31
595000558莱茵体育-0.68-0.66-203.761.0710.42-6.0010.0912.88
596603789星光农机-0.78-0.729.973.9879.73-10.0011.292.60
597300071*ST嘉信-0.92-0.8216.577.7912.67031.248.90
598300426唐德影视-1.05-1.05-25.371.827.11028.623.97
599002370亚太药业-1.25-0.9511.062.18-39.50-15.5139.565.06
600300068南都电源-1.26-0.69-114.88100.9835.78-1.168.038.30
601002464*ST众应-1.40-1.39-55.311.801.0977.995.22
602300203聚光科技-1.48-0.61-245.0520.87-11.35-1.6444.074.52
603002488金固股份-1.561.252342.4618.73-3.923.3011.229.11
604600537亿晶光电-2.04-1.99-3887.6627.09-1.30-7.182.3611.76
605300118东方日升-2.303.54-45.33129.8819.934.127.947.02
606600290ST华仪-2.41-2.71-185.402.44-57.58-26.0122.347.60
607002427ST尤夫-3.08-2.86-117.8022.4115.97011.014.37
608002468申通快递-3.12-2.38-4671.20169.1014.95-2.751.5114.92
609300027华谊兄弟-3.455.83278.879.56-13.7017.3334.9822.45
610688023安恒信息-3.51-2.68-697.298.6631.11-17.1557.020.53
611603996*ST中新-3.53-3.1220.070-99.83-7098.073.00
612000918嘉凯城-4.37-5.6443.759.3745.14-27.958.4218.04
613000980*ST众泰-9.77-9.9036.656.12-37.6508.1642.87
614002124天邦股份-27.97-26.96-195.4684.275.00-38.86-7.5515.38
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网