chaguwang.cn-查股网.中国
查股网.CN

ST爱康(002610)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第349名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁德时代美的集团格力电器海尔智家通威股份隆基绿能特变电工阳光电源晶澳科技0250500
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第699名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁波银行浙商银行杭州银行海康威视浙能电力卫星化学晶盛机电正泰电器宁波港0200400
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1002142宁波银行254.26255.3510.66615.856.4015.0845.5165.25
2601916浙商银行147.38150.4810.50637.044.299.4527.51215.44
3600926杭州银行140.39143.8323.15350.166.3315.5746.51
4002415海康威视136.66141.089.89893.407.4219.6444.44
5600023浙能电力61.6065.20456.83959.7519.6810.149.41
6002648卫星化学46.7247.8954.71414.8712.0019.6919.8433.67
7300316晶盛机电43.7545.5855.85179.8369.0435.5641.6512.32
8601877正泰电器38.2936.86-8.27572.5124.539.7621.97
9601018宁波港37.3146.6810.45259.930.126.3629.58158.07
10603195公牛集团37.0338.7021.37156.9511.4629.2043.20
11002756永兴材料32.3934.07-46.09121.89-21.7627.2837.00
12600177雅戈尔31.8534.34-32.31137.49-7.238.9144.05
13603799华友钴业30.9333.51-14.25663.045.1911.1414.11
14600704物产中大30.3436.17-7.855801.610.6310.622.64
15002236大华股份29.6273.62216.73322.185.4122.4342.04
16002050三花智控29.1729.2113.51245.5815.0419.1827.89
17000963华东医药27.3728.3913.59406.247.7113.9632.4017.51
18601865福莱特26.9427.6030.00215.2439.2115.4921.8018.99
19002001新和成26.1427.04-25.30151.17-5.1311.2432.9830.55
20600415小商品城24.6926.76142.25113.0048.3016.0626.50
21002064华峰化学24.3424.78-12.85262.981.6010.3215.35
22002244滨江集团24.0125.29-32.41704.4369.7310.3216.76
23603260合盛硅业21.8826.23-49.05265.8412.378.4720.15
24601108财通证券21.7522.5248.4365.1735.036.6740.34
25002056横店东磁20.2518.168.80197.211.3922.0620.7316.25
26601689拓普集团20.2121.5126.49197.0123.1816.6123.0311.02
27002032苏泊尔19.9421.805.42213.045.6234.6226.308.05
28603568伟明环保19.8820.4823.0960.2534.6620.0447.5316.94
29600176中国巨石18.9830.44-53.94148.76-26.3310.9128.0040.03
30688819天能股份18.8323.0520.77477.4814.0015.8917.559.72
31002532天山铝业18.8322.05-16.80289.75-12.229.4414.1041.30
32605117德业股份18.5317.9118.0374.8025.5938.6040.41
33603338浙江鼎力18.0818.6748.5163.1215.9223.3638.49
34603816顾家家居17.8120.0610.70192.126.6721.8732.83
35601878浙商证券17.4217.546.01176.384.906.6112.5438.78
36603806福斯特17.1318.5017.20225.8919.6612.5214.6418.64
37002444巨星科技16.9716.9219.14109.30-13.3211.8931.8011.51
38603298杭叉集团16.8817.2074.23162.7212.9022.2320.789.36
39601567三星医疗16.6919.04100.79114.6325.9918.5133.99
40600352浙江龙盛16.2915.34-48.92153.03-27.904.7226.1332.53
41002508老板电器15.8417.3310.20112.029.0616.7850.65
42300118东方日升15.8313.6345.81353.2720.229.4414.589.22
43300347泰格医药14.7720.250.9173.844.219.9538.585.78
44601528瑞丰银行14.7617.2713.0438.047.9010.9742.077.90
45600570恒生电子14.4814.2430.5072.8111.9819.2774.8418.94
46002120韵达股份13.9016.259.58449.83-5.178.969.55
47300033同花顺13.6914.02-17.0735.640.1420.1989.092.73
48002203海亮股份13.0811.18-7.46757.492.368.403.91
49002061浙江交科12.9113.48-13.28460.46-1.169.858.04
50002372伟星新材12.7514.3210.4063.78-8.2726.1544.3214.71
51002318久立特材12.2114.8915.5885.6831.0722.2726.18
52603605珀莱雅11.7411.9446.0689.0539.4529.9469.93
53601137博威合金11.4011.24109.14177.5632.0317.3117.257.79
54002430杭氧股份11.2412.160.48133.093.9514.2922.919.72
55601921浙版传媒11.2415.096.76116.74-0.9311.6427.00
56600273嘉化能源10.9011.80-26.2187.74-23.7211.9620.0113.91
57688717艾罗能源10.4010.65-6.1244.73-3.0158.6339.90
58000739普洛药业10.2610.556.69114.748.8118.1725.6611.78
59603456九洲药业10.2410.3312.1755.231.4413.1237.668.98
60002563森马服饰10.2111.2276.06136.612.4710.0644.0222.08
61603071物产环能10.1410.59-0.31443.27-19.7021.985.21
62600699均胜电子10.0310.83174.79557.2811.928.4015.0913.68
63603129春风动力9.7110.0843.65121.106.4421.6733.50
64603606东方电缆9.6810.0018.7873.104.3017.0125.216.88
65688777中控技术9.4711.0238.0886.2030.1313.7033.197.78
66603556海兴电力9.419.8247.9042.0026.9115.6941.904.89
67002048宁波华翔9.3510.284.37232.3617.858.8717.02
68603225新凤鸣9.0110.86628.44614.6921.036.685.8415.29
69600521华海药业8.898.30-28.8883.090.5210.6460.42
70603290斯达半导8.869.1111.3636.6335.3915.0737.511.71
71600933爱柯迪8.769.1340.8459.5739.6714.9929.09
72600160巨化股份8.239.44-60.37206.55-3.885.9913.2227.00
73002011盾安环境8.217.38-11.50113.8211.5018.3019.19
74002493荣盛石化8.2011.58-65.333251.1212.462.4811.4994.98
75002266浙富控股8.0910.26-30.07189.5112.949.5413.02
76002472双环传动8.038.1640.2680.7418.0810.6722.247.59
77688006杭可科技7.918.0964.9239.3213.8317.5137.54
78300763锦浪科技7.867.79-26.4661.013.5910.7832.38
79600208新湖中宝7.7516.31-12.19172.1033.423.8838.33
80000559万向钱潮7.708.221.54144.873.379.5215.45
81600927永安期货7.127.298.34238.23-31.505.973.79
82600987航民股份7.056.854.1396.661.0011.4913.7910.51
83603305旭升集团6.737.141.8348.348.5412.0724.00
84603300华铁应急6.548.0125.1944.4435.5515.8746.5019.64
85002085万丰奥威6.387.27-10.14162.07-1.0711.4120.33
86002154报喜鸟6.056.9852.1152.5421.8216.9664.7111.77
87002034旺能环境6.026.03-17.1331.78-5.149.6337.34
88600032浙江新能6.016.27-19.1645.23-1.625.7851.15
89603733仙鹤股份5.956.64-6.5585.5310.539.3511.627.06
90605507国邦医药5.926.12-33.4953.49-6.498.4323.41
91002043兔宝宝5.836.8954.6690.631.6323.7918.42
92002126银轮股份5.816.1259.71110.1829.9312.0721.577.74
93000906浙商中拓5.727.11-29.052030.654.8914.841.59
94600572康恩贝5.545.9265.1967.3312.208.4558.4825.63
95688475萤石网络5.535.6368.8048.4012.3911.1542.85
96002332仙琚制药5.385.63-24.8641.23-5.8510.0652.88
97601882海天精工5.376.0917.0633.234.5928.3629.945.22
98002020京新药业5.336.19-6.5539.995.7911.6650.576.56
99002003伟星股份5.335.5814.2139.077.6716.9040.9210.05
100000156华数传媒5.316.89-13.0797.073.424.6730.1516.25
101605377华旺科技5.285.6621.1339.7615.7014.9219.05
102688032禾迈股份5.275.12-3.8920.2631.868.0044.03
103300360炬华科技5.256.0728.6417.7117.5918.1644.834.95
104002273水晶光电5.236.004.1550.7616.017.1527.8113.58
105688005容百科技5.155.81-57.07226.57-24.787.738.583.15
106603277银都股份4.965.1113.5426.53-0.3919.0643.504.17
107600763通策医疗4.815.00-8.7228.474.7014.0638.53
108600580卧龙电驱4.775.30-33.73155.679.125.7425.16
109603337杰克股份4.695.389.0852.94-3.7812.3628.42
110301004嘉益股份4.664.7273.6017.7540.9643.9040.720.26
111600120浙江东方4.634.85-48.80183.72-7.603.112.2434.15
112601022宁波远洋4.585.04-24.7644.69-6.289.5816.902.49
113601233桐昆股份4.557.97539.10826.4033.302.275.0622.72
114000967盈峰环境4.454.9819.00126.313.062.8822.8531.78
115002677浙江美大4.364.642.6816.73-8.8023.6447.103.80
116603995甬金股份4.274.53-6.94398.740.819.094.793.66
117603218日月股份4.254.8239.8446.56-4.304.9518.669.68
118605009豪悦护理4.234.393.7227.57-1.6213.9326.941.55
119002276万马股份4.225.5534.97151.213.0410.8214.2710.27
120603611诺力股份4.224.5813.8269.633.8918.2622.222.58
121002602世纪华通4.215.24107.39132.8515.771.6660.51
122603093南华期货4.214.0263.3262.47-8.4511.467.796.10
123000411英特集团4.054.89130.09320.524.6814.026.843.21
124603889新澳股份3.894.043.7044.3812.3713.2718.637.16
125000913钱江摩托3.844.6411.6750.98-9.7511.2027.514.57
126601609金田股份3.775.2725.371105.009.206.732.2714.72
127603008喜临门3.774.2980.5486.7810.7111.7134.373.79
128300181佐力药业3.743.8340.2719.427.6113.8168.42
129603055台华新材3.644.4967.1650.9427.0710.5321.798.88
130600633浙数文化3.596.6334.9130.78-40.656.9268.2712.66
131300349金卡智能3.584.0951.0931.7515.919.9842.31
132605077华康股份3.573.7116.3427.8326.4813.5024.182.28
133002206海利得3.543.495.1456.222.009.7716.189.16
134603505金石资源3.513.4956.8918.9680.5423.4534.586.05
135002641公元股份3.433.63362.5274.71-6.356.9722.1711.33
136002468申通快递3.393.4118.41409.2421.544.034.18
137603208江山欧派3.393.90230.6337.3816.4926.4526.02
138300435中泰股份3.223.5025.9430.47-6.4211.6919.223.66
139002758浙农股份3.183.81-37.53409.41-2.098.796.155.11
140605555德昌股份3.153.227.9227.7543.1912.2819.11
141002761浙江建投3.143.92-59.51926.06-6.024.584.68
142605158华达新材3.133.3465.2875.79-6.5714.558.065.11
143688789宏华数科3.123.2533.8312.5840.6512.4846.540.71
144300772运达股份3.114.14-32.84187.277.728.1913.706.92
145002135东南网架3.073.2612.26129.967.725.1911.2910.78
146603948建业股份3.043.18-18.5926.50-5.2416.0918.861.61
147603551奥普科技3.023.0928.8219.966.1720.2547.48
148300357我武生物2.983.10-11.068.48-5.3414.9695.264.84
149603303得邦照明2.973.7610.3146.970.8611.1619.354.77
150300244迪安诊断2.953.07-78.56134.08-33.894.1031.295.03
151603181皇马科技2.953.25-31.9418.94-13.2112.3524.625.89
152300133华策影视2.923.82-5.0822.67-8.395.5228.50
153601789宁波建工2.903.29-5.51226.733.697.278.8210.87
154603877太平鸟2.894.22127.0677.92-9.419.7454.134.73
155002010传化智联2.885.91-20.70336.37-9.083.3810.5627.81
156000517荣安地产2.833.57-43.34223.3357.754.0810.33
157600814杭州解百2.812.609.5420.271.967.7178.937.23
158002062宏润建设2.803.39-6.9564.26-26.138.0215.199.90
159002801微光股份2.791.21-60.6812.685.258.0333.69
160002443金洲管道2.782.8420.5457.43-5.688.7912.30
161603757大元泵业2.782.859.4518.7911.9817.6131.97
162301216万凯新材2.754.37-54.28175.32-9.577.744.002.85
163000631顺发恒业2.713.31104.6022.37628.075.6018.5323.95
164301345涛涛车业2.702.8036.0921.4421.4411.6237.60
165300441鲍斯股份2.692.81153.0524.1517.5816.1334.626.35
166300894火星人2.682.47-21.3921.39-6.0315.2047.632.94
167603165荣晟环保2.662.7160.9922.91-10.6012.9714.182.78
168300558贝达药业2.633.48139.3324.563.356.8983.53
169002937兴瑞科技2.632.6721.9920.0613.5119.1426.912.95
170603558健盛集团2.622.703.3422.81-3.0710.9425.973.69
171605116奥锐特2.612.8937.1912.6325.2416.0955.92
172301096百诚医药2.592.7240.0710.1767.5110.5565.53
173002859洁美科技2.552.5654.1115.7220.838.8835.824.00
174603610麒盛科技2.542.06625.1731.0316.506.4436.683.58
175605007五洲特纸2.522.7332.9765.199.3511.839.594.01
176002664信质集团2.522.4315.1146.1624.187.5013.80
177300729乐歌股份2.526.34189.7239.0221.6123.1536.532.95
178605088冠盛股份2.522.8419.4831.808.1214.8526.971.70
179603219富佳股份2.522.61-24.7326.93-1.8717.2020.21
180600477杭萧钢构2.502.949.62108.208.905.7416.0423.69
181603229奥翔药业2.432.547.878.176.8312.7355.05
182603075热威股份2.422.503.5016.76-0.6519.4330.570.40
183300882万胜智能2.412.5085.0111.1932.6023.6736.771.90
184603867新化股份2.402.53-23.2725.97-3.2311.9323.26
185605060联德股份2.382.511.4512.118.0911.7137.372.40
186603661恒林股份2.352.63-26.6081.9525.787.8023.78
187603391力聚热能2.342.6864.0812.0422.4228.3841.81
188603213镇洋发展2.332.49-34.4221.15-17.4814.3918.401.56
189002322理工能科2.322.4614.6410.9812.907.6760.663.65
190603711香飘飘2.312.8031.0436.2515.908.6737.53
191002381双箭股份2.312.42112.6025.9311.0311.9120.753.22
192603896寿仙谷2.272.54-8.397.84-5.3912.4482.72
193603997继峰股份2.222.04114.38215.7120.065.4214.7511.66
194605005合兴股份2.212.2518.3516.6614.0713.4732.68
195300718长盛轴承2.212.42137.2611.053.1816.5735.81
196600982宁波能源2.204.0718.6553.86-35.229.3611.0411.18
197600884杉杉股份2.197.65-71.56190.70-12.133.3516.22
198002434万里扬2.193.010.3359.1315.645.2417.7413.11
199605337李子园2.192.377.2014.120.6013.2135.853.94
200002615哈尔斯2.162.5021.3124.07-0.8617.6131.203.04
201603105芯能科技2.132.2014.996.865.5911.8357.385.00
202688581安杰思2.122.1749.865.0937.0915.1870.87
203002624完美世界2.104.91-64.3177.911.575.4559.7018.27
204603600永艺股份2.092.98-11.1435.38-12.7515.4222.88
205603379三美股份2.092.80-42.4133.34-30.124.8313.40
206600790轻纺城2.072.14-81.938.554.223.5548.9214.66
207600796钱江生化2.052.112.2520.341.276.8623.543.01
208002375亚厦股份2.032.5034.33128.696.213.2111.20
209603897长城科技2.012.1759.00110.7910.507.794.28
210605011杭州热电2.012.11-0.3332.90-9.3610.0412.161.21
211600330天通股份2.003.25-51.4636.82-18.324.0821.1812.33
212300439美康生物1.962.5729.2318.86-24.239.8244.602.92
213603215比依股份1.932.0213.3415.604.0219.2721.21
214605166聚合顺1.921.97-18.7860.18-0.3111.996.703.16
215601177杭齿前进1.922.110.9918.83-14.289.4623.994.00
216002687乔治白1.922.0367.2114.9216.6314.9449.864.06
217300893松原股份1.921.9867.5612.8029.0920.4531.521.13
218600059古越龙山1.913.9796.4717.8410.117.0237.589.12
219605259绿田机械1.911.80-16.3516.260.4611.7922.000.54
220300969恒帅股份1.912.0238.879.2324.9920.1236.25
221603301振德医疗1.901.98-70.8241.27-32.763.6034.71
222600724宁波富达1.892.30-5.7131.67-2.737.9814.2014.45
223600261阳光照明1.842.1517.1230.75-17.585.9934.4513.35
224002860星帅尔1.822.0270.0028.7947.6813.3414.962.06
225300795米奥会展1.821.88273.548.35139.7234.3550.090.89
226300695兆丰股份1.821.8411.608.0652.667.5634.230.71
227605028世茂能源1.791.88-8.703.61-18.2815.4163.810.40
228600526菲达环保1.772.2949.8643.531.625.7819.597.12
229603010万盛股份1.771.84-49.6928.50-20.034.5518.984.85
230603004鼎龙科技1.771.7415.547.42-10.7418.5140.33
231603070万控智造1.741.75-14.8022.923.178.6724.84
232603662柯力传感1.743.1220.1110.721.1012.9543.05
233603173福斯达1.721.9134.6721.5614.3014.5822.490.50
234603583捷昌驱动1.712.06-37.1630.340.915.0729.16
235688348昱能科技1.712.20-38.9214.206.115.8935.810.58
236605336帅丰电器1.691.90-11.518.31-12.239.7346.861.83
237605056咸亨国际1.670.97-53.2929.2837.876.2832.18
238603931格林达1.671.757.156.95-17.9712.4837.39
239002404嘉欣丝绸1.662.17-5.8642.99-0.6910.9314.104.61
240603040新坐标1.661.8418.385.8310.7215.7853.34
241300911亿田智能1.651.79-14.6412.27-3.8012.8048.661.00
242300113顺网科技1.641.70141.7614.3327.528.7249.205.29
243600173卧龙地产1.631.64-47.2547.560.444.409.827.00
244603297永新光学1.622.35-15.648.543.0213.5938.41
245688127蓝特光学1.621.8087.277.5498.3511.2742.07
246300863卡倍亿1.581.6618.4934.5217.0815.6012.400.33
247603282亚光股份1.571.61-3.699.756.4315.5933.57
248600226亨通股份1.571.66-65.646.487.625.2121.36
249300666江丰电子1.562.55-3.3526.0211.896.2529.20
250603119浙江荣泰1.561.7228.438.0019.8916.8637.07
251601579会稽山1.551.6715.1114.1115.014.5446.934.79
252001380华纬科技1.551.6445.5912.4339.6314.7327.380.32
253603811诚意药业1.551.630.816.722.5414.3564.18
254600216浙江医药1.534.30-20.3777.94-3.964.5432.39
255605500森林包装1.531.5711.8923.29-13.796.5712.17
256002006精工科技1.531.83-37.5115.40-34.6613.4332.454.55
257300145中金环境1.522.0173.6354.333.228.8737.75
258002479富春环保1.501.97-24.1244.41-7.324.9217.808.61
259600113浙江东日1.502.0729.008.86-3.529.2636.964.11
260600114东睦股份1.491.9827.0838.613.627.7622.33
261300401花园生物1.481.92-49.8710.95-22.787.3059.87
262603239浙江仙通1.471.5119.6810.6613.8114.6329.35
263688606奥泰生物1.471.81-84.767.55-77.734.5248.78
264301550斯菱股份1.471.5022.167.38-1.5518.1532.120.28
265603088宁波精达1.471.5911.587.098.9424.0142.434.33
266603788宁波高发1.461.6341.5412.6321.798.2524.152.23
267600512腾达建设1.450.47185.0840.64-30.420.7710.2215.82
268603237五芳斋1.441.6619.7426.357.049.5536.39
269603231索宝蛋白1.441.50-10.5217.48-5.3717.7113.650.47
270603033三维股份1.421.48-36.4038.950.574.3813.47
271300880迦南智能1.421.5410.129.1013.1317.6228.57
272605277新亚电子1.411.440.9631.8688.9411.4016.22
273301280珠城科技1.391.4733.4712.1616.568.7325.700.26
274001358兴欣新材1.391.42-32.236.30-18.6222.2834.560.30
275600576祥源文旅1.381.51670.727.2255.814.6751.966.73
276605080浙江自然1.371.31-38.648.23-12.957.1233.840.47
277605066天正电气1.341.62258.3428.7918.148.7526.49
278002632道明光学1.341.57-50.0813.232.816.9433.66
279301203国泰环保1.341.39-6.493.09-15.5211.4358.53
280002389航天彩虹1.321.53-49.9628.66-25.701.9424.639.91
281002103广博股份1.301.69567.3126.908.2019.7114.723.77
282300314戴维医疗1.291.4851.626.1822.1813.3358.201.89
283600986浙文互联1.261.92136.10108.18-26.594.356.3313.22
284000795英洛华1.260.87-66.4638.49-18.673.2618.1711.34
285600283钱江水利1.262.0619.2222.2221.619.0331.793.53
286605162新中港1.261.4928.209.56-0.9612.3923.781.01
287301459丰茂股份1.261.3835.148.0231.8329.4230.16
288002344海宁皮城1.241.77-34.2912.91-7.292.1435.6312.81
289001222源飞宠物1.241.26-20.459.913.9410.6722.14
290603667五洲新春1.231.38-6.4931.06-2.955.3517.54
291603331百达精工1.231.1976.5214.3911.7910.1924.022.02
292601113华鼎股份1.221.60-63.2687.1819.863.7117.6011.04
293605580恒盛能源1.211.36-0.907.89-11.0815.5626.660.72
294688623双元科技1.211.3338.334.2915.4610.4445.17
295600052东望时代1.211.13153.274.0885.743.8134.37
296603901永创智能1.200.71-74.0331.4614.442.7929.90
297603700宁水集团1.201.313.8617.8915.068.3528.692.03
298834682球冠电缆1.191.2313.3929.8312.2811.9512.760.80
299001228永泰运1.191.50-48.9721.99-26.998.8815.210.55
300300768迪普科技1.191.27-15.4410.3415.773.9368.83
301300488恒锋工具1.191.3521.155.615.7510.1746.12
302301222浙江恒威1.181.22-0.885.881.359.2127.99
303601116三江购物1.171.38-11.6138.96-4.754.3527.07
304603373安邦护卫1.171.184.2324.854.449.9924.65
305003036泰坦股份1.151.30-0.1514.00-12.509.8120.142.05
306688571杭华股份1.141.2354.4011.904.398.5724.484.16
307605020永和股份1.131.84-38.8143.6914.867.1414.63
308603618杭电股份1.121.36-5.1173.66-9.524.7615.136.91
309301095广立微1.101.295.304.7834.314.0260.30
310002617露笑科技1.091.31151.1927.72-17.042.2221.8418.91
311002730电光科技1.091.2032.7613.7411.687.8741.523.46
312603578三星新材1.091.1611.318.9216.9611.6023.221.80
313002897意华股份1.081.22-49.0450.590.967.2817.60
314605177东亚药业1.081.2116.1113.5615.006.3026.641.14
315605369拱东医疗1.081.09-66.539.75-33.616.7132.65
316002940昂利康1.071.388.7016.263.668.9544.611.85
317300643万通智控1.071.20-10.4210.68-0.1611.9031.23
318001333光华股份1.061.05-20.4514.808.966.7713.57
319300837浙矿股份1.061.07-42.645.48-21.138.2441.53
320301225恒勃股份1.051.1510.447.8510.1511.9131.330.25
321300652雷迪克1.051.2016.036.520.629.4132.020.92
322603908牧高笛1.041.07-24.0514.561.4019.7028.32
323603266天龙股份1.041.11-9.2813.185.038.0822.291.99
324300792壹网壹创1.041.08-40.0512.88-16.313.8929.332.09
325301309万得凯1.041.04-16.936.89-11.287.3424.51
326300838浙江力诺1.021.070.2411.119.7111.1824.741.01
327001367海森药业1.011.05-2.723.97-5.9910.7741.080.18
328603823百合花1.001.20-43.9622.84-7.465.5317.964.11
329301252同星科技1.001.1941.639.8021.1613.9623.910.20
330002440闰土股份0.990.46-92.4555.88-10.840.4815.78
331600051宁波联合0.991.06-29.1817.63-33.633.2314.573.11
332605018长华集团0.981.09-0.2724.2231.964.1012.80
333301399英特科技0.981.01-3.745.670.0810.8228.32
334603130云中马0.971.1918.4423.2523.079.2810.700.54
335301119正强股份0.960.97-1.154.17-2.4310.6433.400.27
336001225和泰机电0.961.14-48.473.86-22.358.6939.330.18
337605378野马电池0.951.066.979.97-2.288.7620.01
338002522浙江众成0.941.04-32.1917.28-8.274.7318.518.69
339003025思进智能0.940.98-29.954.86-4.409.5438.10
340600798宁波海运0.931.12-1.7522.679.332.8417.69
341603289泰瑞机器0.930.86-11.2110.02-15.516.2731.972.93
342301092争光股份0.931.09-38.825.26-22.166.1733.76
343003041真爱美家0.921.06-31.669.53-2.648.1422.10
344300898熊猫乳品0.921.09104.119.476.2012.1323.13
345603073彩蝶实业0.921.04-5.357.09-3.589.2325.09
346301077星华新材0.920.97-0.696.98-4.888.0027.540.43
347600537亿晶光电0.910.68-46.8281.02-17.962.729.12
348300994久祺股份0.911.06-36.5720.06-15.579.4615.03
349301019宁波色母0.911.021.474.51-2.789.5235.220.58
350603726朗迪集团0.901.1019.8516.31-3.239.2721.40
351300351永贵电器0.891.01-34.6715.180.534.4129.382.60
352301056森赫股份0.890.9079.977.246.7211.5532.99
353600865百大集团0.890.14-92.452.17-4.480.5989.123.76
354600571信雅达0.881.27185.0521.2938.4011.2529.284.46
355605155西大门0.880.9111.086.3727.697.8338.731.34
356300897山科智能0.870.9314.686.5516.149.7943.340.43
357688310迈得医疗0.871.0048.944.8025.2211.7352.27
358001278一彬科技0.861.02-7.4320.7211.319.6921.900.51
359002112三变科技0.860.89109.4317.2231.7617.9419.812.62
360603637镇海股份0.861.01-1.755.851.9110.9627.212.44
361603081大丰实业0.851.01-64.8119.38-31.833.5225.03
362300913兆龙互连0.850.98-24.7615.56-3.459.6015.07
363300796贝斯美0.850.88-42.176.99-8.975.4035.20
364002590万安科技0.843.20346.0739.8318.3815.1418.004.56
365870656海昇药业0.840.85-24.782.15-18.6532.4552.67
366603216梦天家居0.810.96-56.5613.17-5.165.4028.11
367300566激智科技0.791.44154.2523.0316.248.3719.73
368603607京华激光0.790.93-25.727.59-13.719.2631.341.79
369301507民生健康0.790.868.385.826.339.5062.07
370688767博拓生物0.791.07-86.224.42-76.754.2750.33
371300100双林股份0.780.817.5641.39-1.113.7618.90
372000705浙江震元0.780.824.7941.06-0.944.1918.682.82
373301008宏昌科技0.770.8627.728.857.038.0420.22
374301469恒达新材0.770.88-10.088.69-8.8610.2818.35
375603926铁流股份0.760.9817.4022.004.946.0517.442.08
376688360德马科技0.750.887.2313.84-9.518.0323.081.20
377300727润禾材料0.750.82-8.8011.35-4.039.5826.141.14
378603103横店影视0.741.66152.2523.4964.6213.1914.016.34
379603767中马传动0.740.7372.2511.0510.955.0419.363.09
380002144宏达高科0.730.823.225.35-7.634.1733.191.38
381301539宏鑫科技0.720.730.679.620.5417.9516.610.35
382300945曼卡龙0.710.8047.5319.2319.447.1414.64
383603238诺邦股份0.710.83119.0719.1520.486.2316.16
384300703创源股份0.710.772.4013.593.049.8333.04
385300784利安科技0.710.76-4.434.69-4.3620.9633.00
386301255通力科技0.710.81-16.554.680.107.8427.55
387688092爱科科技0.710.7565.903.8429.2713.3243.820.59
388603506南都物业0.701.8627.6918.510.2317.0916.001.88
389301353普莱得0.700.79-20.747.131.358.0530.34
390001256炜冈科技0.700.832.864.177.057.7332.67
391001270铖昌科技0.700.80-39.962.873.445.7662.300.78
392002284亚太股份0.690.9742.7438.743.323.5616.667.31
393603677奇精机械0.680.698.0317.72-1.786.1114.791.92
394603321梅轮电梯0.680.8275.609.55-6.007.0227.253.07
395688088虹软科技0.680.8853.036.7026.073.3890.35
396301335天元宠物0.670.77-40.3320.377.964.0017.770.50
397300307慈星股份0.671.1424.9920.326.904.0228.107.77
398002247聚力文化0.67-3.36-734.819.471.27-58.5721.996.44
399301212联盛化学0.670.71-61.136.62-36.415.3719.08
400688616西力科技0.670.7417.005.654.219.5529.00
401300306远方信息0.670.9316.754.22-4.436.2065.88
402301398星源卓镁0.670.8042.423.5230.167.7835.680.21
403301316慧博云通0.660.82-7.8113.5914.768.3424.27
404603500祥和实业0.660.670.816.415.607.1928.392.43
405605003众望布艺0.663.14245.674.6210.9324.8835.14
406600668尖峰集团0.650.94-67.4128.93-18.731.8223.30
407603687大胜达0.650.89-15.9420.14-2.163.8516.955.46
408002703浙江世宝0.640.77387.9118.1931.245.3920.625.53
409688270臻镭科技0.640.72-32.722.8115.753.4483.121.03
410300702天宇股份0.630.27123.0225.27-5.230.7839.17
411300698万马科技0.630.64109.635.212.3514.6039.771.24
412603171税友股份0.610.83-42.0518.297.713.4255.610.90
413300234开尔新材0.610.741.896.15-12.616.8530.623.44
414603258电魂网络0.600.57-71.736.77-14.362.4678.752.45
415001306夏厦精密0.600.72-18.445.281.9712.2729.38
416300519新光药业0.600.64-40.862.70-23.077.6241.271.14
417600460士兰微0.59-0.36-103.4093.4012.77-0.4722.2114.16
418002119康强电子0.590.81-20.9917.804.536.4012.853.75
419003017大洋生物0.580.50-38.059.19-13.104.9918.08
420688299长阳科技0.570.95-15.8812.538.704.5327.102.87
421002574明牌珠宝0.561.59197.8439.3713.355.2712.48
422002896中大力德0.560.7310.2210.8620.996.7722.881.51
423301065本立科技0.560.60-0.316.98-8.024.6917.11
424002131利欧股份0.5519.66545.71204.711.0015.558.4558.46
425301052果麦文化0.550.5431.454.783.498.7548.920.74
426605228神通科技0.540.5521.5916.3814.633.6419.41
427301201诚达药业0.540.91-14.564.140.694.0542.89
428603089正裕工业0.530.59-16.6117.583.425.2424.552.24
429300817双飞集团0.520.58-5.367.525.065.8226.520.99
430688075安旭生物0.521.42-95.355.03-91.842.7342.30
431300992泰福泵业0.510.54-12.577.1429.036.5723.12
432301390经纬股份0.510.56-24.835.1518.757.4131.59
433300930屹通新材0.510.51-44.843.931.676.1621.87
434603949雪龙集团0.510.7166.383.8431.957.0337.962.10
435301567贝隆精密0.510.58-4.093.808.7515.6631.200.18
436834770艾能聚0.510.54-13.233.45-20.3410.0926.28
437836270天铭科技0.510.5831.552.2636.6914.9742.540.22
438605488福莱新材0.500.70-7.0621.3112.066.1813.440.55
439301317鑫磊股份0.500.62-19.537.789.255.8225.34
440300743天地数码0.500.5651.916.448.1711.7730.60
441873570坤博精工0.500.5255.322.9539.5229.5029.76
442301082久盛电气0.490.51-35.8620.044.864.6913.89
443301057汇隆新材0.490.5126.528.0430.707.2116.730.52
444301081严牌股份0.490.663.037.21-4.316.8031.15
445603015弘讯科技0.480.6434.067.21-1.574.7737.66
446301448开创电气0.480.51-13.045.86-1.9510.3424.830.20
447300943春晖智控0.480.761.494.67-5.268.2525.79
448605268王力安防0.470.55227.2830.4438.203.3526.75
449834062科润智控0.470.7326.4710.0415.4311.4519.211.25
450301068大地海洋0.470.550.389.3817.186.8917.900.40
451300669沪宁股份0.470.49-6.243.76-7.125.5726.871.79
452601599浙文影业0.461.0123.0128.664.907.4816.698.93
453301279金道科技0.460.49-39.856.51-0.433.7416.45
454300068南都电源0.450.36-89.19146.6624.830.689.11
455600596新安股份0.451.40-95.25146.31-32.891.2412.54
456600235民丰特纸0.450.47203.3516.18-3.213.2713.753.51
457834058华洋赛车0.450.51-22.414.7912.9521.7721.79
458603095越剑智能0.430.48-89.247.10-43.821.9215.411.85
459003011海象新材0.420.46-78.4915.99-15.603.1124.44
460002224三力士0.420.696.629.304.612.7621.10
461603311金海高科0.420.49-34.947.25-8.133.9425.222.36
462301295美硕科技0.420.43-33.965.33-0.766.7522.570.18
463688611杭州柯林0.420.47-17.182.026.225.6959.38
464430685新芝生物0.420.5845.221.910.3010.4365.190.45
465002767先锋电子0.410.08-77.196.2410.910.9533.921.30
466873679前进科技0.410.42-18.581.67-23.7811.5442.79
467836395朗鸿科技0.410.457.301.173.0220.9656.220.39
468688203海正生材0.400.44-7.417.5324.432.9713.111.16
469300920润阳科技0.400.4225.663.59-7.813.6424.080.65
470003030祖名股份0.390.405.4314.78-0.613.8727.26
471605318法狮龙0.390.1313.867.408.401.6426.66
472002779中坚科技0.390.4875.646.6730.097.1125.27
473301359东南电子0.390.39-0.902.605.154.6330.570.26
474831855浙江大农0.390.420.512.506.398.0631.66
475834639晨光电缆0.380.40-30.6519.062.214.8113.35
476301141中科磁业0.380.48-46.154.85-21.754.6015.74
477300550和仁科技0.380.39146.954.3921.903.6938.92
478002637赞宇科技0.370.88225.6296.12-14.452.426.184.43
479603048浙江黎明0.370.46119.496.1318.233.5531.01
480002188中天服务0.370.20-67.193.4010.9516.4127.912.41
481873690捷众科技0.370.406.102.3118.3310.3636.35
482603520司太立0.360.44158.3221.963.042.5324.29
483603172万丰股份0.360.40-40.185.04-7.634.8324.64
484836961西磁科技0.360.4439.731.8911.8531.2037.07
485838227美登科技0.360.421.381.140.9010.6170.38
486000925众合科技0.350.581.9823.25-9.162.0529.225.49
487688379华光新材0.350.42377.1914.1515.964.5512.800.89
488300611美力科技0.350.41208.1513.7626.564.0818.491.47
489002122汇洲智能0.351.4165.438.0114.056.4520.3719.87
490833030立方控股0.350.38-8.594.813.397.1551.82
491300451创业慧康0.340.37-13.9316.165.810.8046.9813.42
492603320迪贝电气0.340.4221.479.30-7.045.4313.881.30
493000607华媒控股0.330.884.3117.76-1.755.4920.798.85
494002082万邦德0.330.49-47.2315.42-13.691.8441.166.17
495300645正元智慧0.330.42-41.2312.2514.993.9641.851.42
496600857宁波中百0.330.61-83.2411.9031.227.4220.422.24
497301097天益医疗0.330.64-25.743.81-4.615.0837.460.18
498002515金字火腿0.330.40-18.293.14-29.432.1325.02
499002133广宇集团0.320.38-66.3792.3353.250.968.58
500002718友邦吊顶0.320.64-34.7810.005.105.9728.18
501001336楚环科技0.320.38-41.474.58-19.765.0034.440.29
502834475三友科技0.320.34-27.573.9915.529.8821.36
503605055迎丰股份0.310.37178.2815.4712.893.3015.07
504002164宁波东力0.310.40-87.6814.871.283.0920.28
505600232金鹰股份0.310.35-28.6213.705.173.4316.313.65
506301198喜悦智行0.310.36-45.134.03-5.793.8126.34
507688307中润光学0.310.36-11.643.79-6.234.8533.620.57
508603602纵横通信0.300.3349.8713.5919.834.2814.292.06
509831906舜宇精工0.300.39-38.978.23-2.657.5717.910.20
510301066万事利0.300.352284.666.9226.105.4145.08
511300539横河精密0.300.3421.186.781.436.3720.881.71
512002115三维通信0.290.55-59.45124.8921.302.304.68
513688320禾川科技0.290.54-40.7411.1618.243.4529.45
514001238浙江正特0.290.17-71.4410.91-21.061.5424.32
515603917合力科技0.290.44-25.906.72-1.934.0426.091.57
516001255博菲电气0.290.33-52.403.12-11.864.4630.83
517301073君亭酒店0.280.312.605.3456.163.0439.74
518605255天普股份0.280.3119.743.485.763.6436.34
519002067景兴纸业0.270.92-22.1354.57-12.371.656.00
520002849威星智能0.270.34-42.8612.4430.562.7030.70
521300512中亚股份0.270.41-55.7710.189.992.5632.493.28
522301157华塑科技0.270.38-33.822.8213.534.4039.80
523605138盛泰集团0.261.04-72.2546.51-22.044.0816.24
524301032新柴股份0.260.3244.1423.1610.582.949.15
525603076乐惠国际0.260.20-10.0716.5237.171.5022.31
526605566福莱蒽特0.260.29-34.379.16-11.021.4415.98
527605180华生科技0.260.28-52.892.39-13.502.5224.87
528002489浙江永强0.250.51-76.4848.37-41.151.4223.6018.75
529603045福达合金0.250.4137.2427.9227.314.4610.011.35
530301388欣灵电气0.250.43-29.264.35-9.624.3122.94
531838924广脉科技0.250.2569.544.2123.309.5420.640.49
532605179一鸣食品0.240.22117.2126.438.662.0430.544.01
533301218华是科技0.240.33-12.035.6218.933.5625.320.56
534603685晨丰科技0.230.84307.3212.436.947.3714.851.35
535605068明新旭腾0.230.55-45.219.065.872.9326.061.62
536002863今飞凯达0.210.74-34.6244.094.513.5012.384.99
537300901中胤时尚0.210.21-71.054.91-14.242.0717.422.40
538603657春光科技0.200.25-74.6018.20-5.282.4312.581.35
539002364中恒电气0.200.39170.5115.55-3.331.7426.30
540301055张小泉0.200.25-39.488.11-1.823.7235.58
541688577浙海德曼0.200.29-50.716.645.163.3826.80
542301368丰立智能0.200.24-46.344.290.122.5017.10
543300553集智股份0.190.3376.382.557.604.7344.490.54
544002570贝因美0.180.47126.9725.280.763.0647.07
545603116红蜻蜓0.180.52232.1824.699.651.6836.865.76
546301193家联科技0.180.45-74.6917.21-12.902.9819.23
547301009可靠股份0.180.20146.8010.81-8.831.4817.65
548300984金沃股份0.180.38-16.739.88-5.355.4312.930.30
549301113雅艺科技0.180.19-61.721.58-9.112.6336.160.18
550873169七丰精工0.170.20-47.121.67-17.496.4426.40
551688290景业智能0.160.35-71.472.55-44.893.0647.84
552002263大东南0.150.21-69.4613.33-15.840.768.5518.78
553603701德宏股份0.150.2080.206.4831.772.6518.502.61
554301053远信工业0.150.18-75.334.88-13.503.1425.700.23
555600830香溢融通0.140.22149.312.632.901.0565.484.54
556603709中源家居0.130.21151.0011.0152.523.6825.32
557300250初灵信息0.130.26122.473.54-1.794.1752.501.64
558300426唐德影视0.130.17-44.723.41-16.9013.1350.84
559870508丰安股份0.120.27-22.450.97-34.016.1130.78
560300548博创科技0.110.81-59.4916.75-0.574.5219.452.22
561838701豪声电子0.111.68157.126.41-4.2434.5812.81
562300813泰林生物0.110.20-75.322.70-27.823.0449.72
563688255凯尔达0.100.25-32.994.8222.302.2418.67
564300953震裕科技0.090.43-58.7360.194.631.7511.920.62
565002418康盛股份0.090.2221.5422.97-27.091.449.01
566603617君禾股份0.090.37-31.977.19-4.672.5317.98
567002488金固股份0.080.32-71.0733.5711.200.799.66
568002686亿利达0.080.21-46.0416.00-16.151.2823.80
569603178圣龙股份0.080.53-40.1514.50-2.104.1913.79
570603085天成自控0.080.14105.1914.270.141.5820.73
571603538美诺华0.080.12-96.5812.16-16.510.5630.87
572688215瑞晟智能0.080.1117.573.7221.612.5231.64
573002095生意宝0.070.19-15.884.411.582.0516.53
574300649杭州园林0.060.09-17.383.09-52.901.7326.55
575873527夜光明0.050.10-67.483.15-14.612.7916.44
576301237和顺科技0.040.15-77.604.22-16.291.0114.010.38
577873152天宏锂电0.040.12-63.472.87-18.804.7910.94
578300461田中精机0.040.10115.562.6036.431.4733.250.82
579600776东方通信0.021.5313.2829.40-8.984.5011.48
580300746汉嘉设计0.020.11-33.4722.74-9.030.8612.692.22
581830974凯大催化0.010.05-92.7011.60-41.480.811.67
582002196方正电机-0.011.00143.2924.967.097.6515.81
583300277海联讯-0.010.114.842.20-14.632.2221.87
584600130波导股份-0.030.14-23.444.17-21.901.3912.75
585603822嘉澳环保-0.040.02106.4426.66-16.980.205.79
586603168莎普爱思-0.040.25-43.236.4517.371.4855.983.23
587688109品茗科技-0.060.12122.194.360.141.5276.40
588300673佩蒂股份-0.07-0.11-108.7214.11-18.51-0.5919.33
589002012凯恩股份-0.070.47-11.148.26-40.653.1416.934.67
590600768宁波富邦-0.070.16-90.823.298.593.931.42
591605008长鸿高科-0.090.95-47.3514.16-40.304.6411.17
592603703盛洋科技-0.090.04-76.906.54-20.150.4225.364.15
593688549中巨芯-0.100.1430.168.9411.890.8219.952.82
594002534西子洁能-0.110.55-73.2380.7910.011.4716.467.31
595002931锋龙股份-0.11-0.07-114.494.33-26.22-0.9818.731.87
596300710万隆光电-0.11-0.1053.833.58-32.49-1.5426.960.89
597600126杭钢股份-0.131.82-62.14558.2728.860.901.5133.77
598300111向日葵-0.160.222009.933.380.763.5924.8011.20
599603272联翔股份-0.16-0.13-136.641.56-21.73-2.0429.26
600832149利尔达-0.18-0.06-105.4424.26-5.90-0.7613.24
601300411金盾股份-0.180.10-23.784.8613.871.1225.91
602601002晋亿实业-0.19-0.19-116.7923.14-14.83-0.4612.199.54
603603839安正时尚-0.190.47113.1821.70-4.132.3150.403.99
604300998宁波方正-0.20-0.09-151.619.6924.17-0.8015.65
605601339百隆东方-0.215.04-67.7569.14-1.085.088.6515.00
606002633申科股份-0.21-0.1951.142.7319.45-4.5021.03
607300571平治信息-0.22-0.39-131.6719.11-46.28-2.4314.20
608300878维康药业-0.25-0.08-116.475.20-2.41-0.5850.39
609300766每日互动-0.25-0.50-289.954.30-18.25-3.0268.573.62
610002173创新医疗-0.28-0.3453.308.0613.51-1.8211.454.24
611001211双枪科技-0.29-0.1224.0110.115.81-1.3632.670.38
612300025华星创业-0.30-0.25-282.657.054.29-3.8013.48
613002021中捷资源-0.325.95245.237.18-17.7517.0712.05
614300849锦盛新材-0.33-0.24-6.072.607.04-3.7714.88
615873223荣亿精密-0.33-0.31-480.552.481.02-10.1014.40
616300076GQY视讯-0.33-0.20-25.971.35-17.30-2.0219.13
617688130晶华微-0.35-0.20-191.981.2714.19-1.5763.51
618600797浙大网新-0.371.18-5.9936.00-12.833.5422.9410.28
619003026中晶科技-0.37-0.34-275.553.483.06-4.8030.20
620300412迦南科技-0.38-0.2368.8410.47-5.11-2.2828.804.73
621300478杭州高新-0.390.24209.213.895.6429.395.971.23
622600671ST目药-0.39-0.3843.311.2211.82-339.4521.79
623688296和达科技-0.42-0.30-156.703.43-27.10-4.0932.130.60
624002942新农股份-0.44-0.25-125.028.21-34.22-2.2122.00
625002725跃岭股份-0.45-0.51-2060.756.40-17.30-5.145.322.10
626300163ST先锋-0.50-1.00-5701.462.52-17.20-18.3017.09
627002569ST步森-0.51-0.675.531.444.17-53.9231.01
628002629仁智股份-0.54-0.35-348.452.0823.56-90.224.893.54
629603177德创环保-0.56-0.48-619.637.96-0.16-13.4020.81
630300283温州宏丰-0.580.21-30.3529.0035.922.227.983.08
631603079圣达生物-0.62-0.54-271.717.27-1.44-4.1916.01
632603222济民医疗-0.68-0.65-290.058.956.84-3.9642.43
633002370亚太药业-0.69-0.1291.054.2112.64-3.4232.096.09
634002199东晶电子-0.73-0.673.641.73-4.19-19.946.012.43
635688079美迪凯-0.75-0.84-482.323.21-22.48-5.6022.034.01
636300604长川科技-0.770.45-90.2117.75-31.111.7957.064.67
637688288鸿泉物联-0.77-0.7232.484.0970.77-9.2239.75
638688365光云科技-0.83-0.1889.694.75-3.74-1.8463.17
639300270中威电子-0.85-0.76-1825.301.52-58.18-10.6323.672.43
640300144宋城演艺-0.88-1.10-130.2019.26320.76-1.4966.35
641688565力源科技-0.88-0.88-141.842.5525.53-16.367.650.97
642300637扬帆新材-0.96-0.88-1645.606.91-12.71-12.2915.282.34
643300329海伦钢琴-0.96-0.79-1047.272.97-21.56-8.9522.992.52
644300626华瑞股份-0.99-0.91-465.686.66-0.46-16.0217.01
645600267海正药业-1.00-0.93-119.06103.73-13.82-1.1540.34
646688184帕瓦股份-1.00-0.97-166.7911.72-29.26-3.199.20
647002634棒杰股份-1.01-0.88-221.357.6325.46-10.978.28
648002427尤夫股份-1.05-0.93-118.0225.815.48-9.304.54
649002586*ST围海-1.05-1.3772.4221.33-16.70-4.368.93
650605358立昂微-1.060.66-90.4426.90-7.710.8219.76
651603789星光农机-1.08-0.5664.843.0826.44-13.415.33
652603316诚邦股份-1.10-1.08-95.144.48-43.94-13.473.87
653688701卓锦股份-1.20-1.21-28.783.4741.09-35.4010.83
654603186华正新材-1.30-1.21-434.0333.622.31-7.468.891.42
655300853申昊科技-1.30-1.01-55.323.86-1.32-8.0643.52
656688039当虹科技-1.40-1.38-40.153.330.36-10.5735.26
657002712思美传媒-1.45-1.3467.1855.5932.80-9.014.055.41
658002795永和智控-1.54-1.56-496.139.48-4.19-19.0714.34
659600152维科技术-1.56-1.20-14.6816.72-28.08-6.579.045.29
660603001奥康国际-1.58-0.9375.0830.8612.05-3.2043.73
661605303园林股份-1.59-1.5739.986.2822.17-12.0512.86
662688362甬矽电子-1.62-0.93-167.4823.919.82-3.7513.90
663300582英飞特-1.63-1.73-186.0026.3174.09-11.0730.362.21
664300879大叶股份-1.64-1.75-1654.269.28-36.91-19.7811.461.59
665603388ST元成-1.69-1.62-147.022.74-6.77-12.915.29
666002915中欣氟材-1.79-1.88-201.7713.44-16.16-11.6613.562.88
667603665康隆达-1.87-2.20-205.3715.6313.73-17.4118.371.61
668300469信息发展-1.91-1.85-15.972.46-6.47-41.5719.552.35
669300839博汇股份-1.99-2.03-233.7227.78-6.32-23.518.80
670600366宁波韵升-2.01-2.27-163.9453.69-16.23-3.806.18
671688306均普智能-2.21-2.06-587.5220.965.03-10.8117.244.68
672002552宝鼎科技-2.281.85161.3030.4269.818.9512.033.16
673002562兄弟科技-2.33-1.75-157.4328.21-17.30-5.4811.007.01
674600387*ST海越-2.40-2.45-538.0121.28-67.70-8.2012.49
675300020*ST银江-2.40-2.34-437.1011.69-27.47-5.8517.01
676603980吉华集团-2.43-2.41-14.8816.91-12.45-5.986.02
677002388新亚制程-2.45-2.41-4233.0121.4623.21-18.4210.83
678002214大立科技-3.02-2.92-93.822.55-36.49-13.6242.444.77
679301356天振股份-3.06-2.67-170.393.12-89.50-8.32-6.990.54
680000909ST数源-3.20-3.1911.766.7314.53-24.0847.543.87
681002099海翔药业-3.41-4.20-577.2621.72-19.68-7.1814.03
682002250联化科技-3.54-4.65-166.7664.42-18.10-6.6819.86
683300032金龙机电-3.63-3.79-831.3026.67-30.87-37.888.788.03
684300203聚光科技-3.88-3.2313.9231.82-7.80-10.5141.264.48
685688023安恒信息-3.88-3.60-41.9021.709.60-12.6061.78
686002403爱仕达-4.01-3.78-380.6424.57-16.42-20.2926.84
687688298东方生物-4.31-3.98-119.238.20-90.65-5.1043.01
688600070*ST富润-5.14-5.683.130.93-52.11-60.179.725.07
689002019亿帆医药-5.33-5.51-388.1940.686.03-6.3547.848.51
690300027华谊兄弟-5.33-5.3945.086.6665.59-52.2934.22
691688141杰华特-5.54-5.31-487.4412.97-10.43-18.3627.40
692603557ST起步-5.76-6.56-36.522.68-23.84-219.1937.51
693002840华统股份-6.20-6.05-789.3485.78-9.24-25.53-0.384.68
694300587天铁股份-6.27-6.54-259.3915.07-12.39-24.5613.47
695603595东尼电子-6.30-6.07-868.9518.36-2.76-34.4212.73
696002280ST联络-6.71-6.2934.10115.46-8.14-123.7111.27
697002326永太科技-6.96-6.20-211.8541.28-34.85-19.088.26
698600683京投发展-7.03-6.59-425.91106.4191.65-41.727.607.41
699002610ST爱康-7.45-8.260.8346.62-30.32-40.355.88
700300459汤姆猫-8.86-8.65-296.5113.48-17.46-24.7390.20
701300078思创医惠-8.99-8.740.4110.06-9.86-107.5821.04
702002520日发精机-9.40-9.0340.9720.83-2.61-52.0021.67
703000980众泰汽车-9.75-9.27-0.707.34-6.28-47.824.74
704300266兴源环境-9.89-9.90-79.267.32-45.97-132.79-33.94
705600491龙元建设-13.56-13.11-444.2590.04-36.79-11.2716.83
706688469芯联集成-22.62-19.58-79.9253.2415.59-22.44-6.8111.00
707002124ST天邦-29.87-28.83-689.06102.326.91-116.34-8.93
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网