chaguwang.cn-查股网.中国
查股网.CN

*ST弘高(002504)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第30名第1名第2名第3名第4名第5名第6名第7名第8名第9名第10名第11名第12名第13名第14名第15名第16名第17名第18名第19名第20名第21名第22名第23名第24名第25名第26名第27名第28名第29名第30名第31名第32名第33名第34名第35名金螳螂江河集团柏诚股份德才股份亚厦股份亚翔集成高新发展圣晖集成恒尚节能01020
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第341名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油邮储银行中国石化中信银行中国神华05001000
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行892.66901.640.022275.96-1.092.8146.582696.12
2601939建设银行888.44887.430.262070.760.963.2150.6095.94
3601288农业银行714.58715.541.751893.602.193.1543.943192.44
4601988中国银行575.75576.630.501658.1311.572.7947.772107.66
5601857中国石油441.21436.3012.177324.71-6.023.1021.221619.22
6601658邮储银行262.63262.805.22881.633.513.5933.42671.22
7600028中国石化197.16201.02-11.837913.312.592.5215.84951.15
8601998中信银行190.27191.4410.34513.63-4.943.4643.75340.85
9601088中国神华185.29186.12-1.95870.423.744.6036.57164.91
10601628中国人寿179.22178.8518.043683.857.163.995.22208.24
11601668中国建筑145.75147.4514.115248.288.123.738.09413.20
12600016民生银行142.74142.323.70367.730.382.7743.96354.62
13601818光大银行123.52123.785.34381.58-1.582.6140.36464.07
14601319中国人保116.65117.21229.981377.697.975.0013.44354.98
15601728中国电信86.9079.8410.531297.539.431.8329.48195.90
16601169北京银行75.0574.931.90164.03-6.923.1952.42211.43
17601390中国中铁74.1378.793.842726.252.072.928.91203.64
18601898中煤能源71.3371.555.34591.58-4.175.3225.8391.52
19601336新华保险69.1669.17114.81290.0517.445.8627.7520.85
20600015华夏银行58.1858.544.05231.17-3.681.8733.88128.23
21601186中国铁建56.6459.085.102735.393.432.277.77115.03
22601800中国交建54.4155.829.601765.912.612.1211.63117.47
23600900长江电力35.7036.1316.28153.9725.171.8249.49227.42
24601618中国中冶32.8533.7225.771444.5322.393.389.45178.53
25601985中国核电30.1830.234.79178.934.643.5249.85188.83
26601669中国电建29.8130.218.701334.750.662.4812.21130.72
27601066中信建投24.7424.3357.7867.005.813.1545.1038.11
28600905三峡能源23.9024.347.5068.5318.393.1258.80135.73
29601888中国中免22.9623.01-10.25207.6923.764.6429.0019.52
30001289龙源电力22.9423.353.5998.60-5.403.4640.021.33
31601881中国银河22.5622.4944.2386.9718.542.3629.6068.61
32601816京沪高铁22.2622.26912.6089.3957.391.2042.41491.06
33601995中金公司21.7922.5735.9562.0922.442.5043.689.30
34600050中国联通20.1522.6611.56972.229.211.4224.41309.66
35600011华能国际20.0822.50335.30652.690.033.3410.08109.98
36601600中国铝业16.1018.13-9.78662.79-17.603.279.12130.79
37600886国投电力16.0616.1455.53132.5620.053.1637.5169.66
38600031三一重工14.3815.12-4.92179.97-11.252.3027.6084.64
39603392万泰生物12.0212.45-6.4628.87-8.989.6091.6112.65
40601117中国化学11.1011.1113.69427.9920.632.087.9260.50
41002738中矿资源11.0410.9641.4120.7212.1313.6471.666.06
42601868中国能建10.2311.3117.83885.1624.191.1210.06142.22
43601598中国外运8.589.61-2.21223.61-24.562.726.8452.56
44688009中国通号6.636.784.6275.038.101.4922.6886.21
45600582天地科技6.086.2548.9466.5111.063.0231.9541.39
46000786北新建材5.625.915.5847.242.482.7826.9116.32
47300003乐普医疗5.625.979.4524.37-4.393.8666.9516.15
48600489中金黄金5.435.9520.39133.47-2.072.2712.3348.47
49601061中信金属5.425.434.57277.338.283.843.364.86
50002371北方华创5.345.92186.5838.7181.262.9541.185.28
51600085同仁堂5.195.2330.8551.4330.084.3446.5013.71
52600528中铁工业5.155.254.2474.354.522.1717.4722.22
53601101昊华能源4.294.3036.9022.4328.614.0055.0114.40
54300073当升科技4.254.3111.2646.9222.123.6816.434.88
55600511国药股份4.134.1410.86112.261.502.877.705.53
56688349三一重能4.074.82-19.1515.64-23.664.2129.001.88
57600578京能电力3.954.0839.0285.779.491.669.3966.95
58300896爱美客3.874.1451.176.3046.306.8595.290.88
59601016节能风电3.834.02-4.8512.726.882.5054.9159.52
60002739万达电影3.633.16601.5737.588.574.3730.6821.08
61600062华润双鹤3.603.7212.1927.398.763.6555.5610.24
62300759康龙化成3.473.4839.8127.2429.533.2435.7914.21
63000938紫光股份3.374.3917.92165.297.741.3721.0128.60
64600968海油发展3.344.1337.2595.3816.371.8310.89101.65
65000860顺鑫农业3.283.28214.4040.884.634.5337.727.42
66002271东方雨虹3.243.8621.5374.9518.801.4328.6619.86
67600007中国国贸3.173.2019.429.586.123.4360.6210.07
68600008首创环保3.133.243.2643.42-8.061.1633.8873.41
69601908京运通2.983.033298.1327.2340.602.6821.4624.15
70600916中国黄金2.773.0019.13161.3912.334.243.998.22
71601198东兴证券2.622.19628.259.3131.610.8434.2132.32
72603613国联股份2.532.5665.02131.568.394.624.057.22
73600161天坛生物2.532.62109.2312.9283.302.9346.0016.48
74600056中国医药2.522.699.27125.3147.082.459.8414.95
75688111金山办公2.502.676.5810.5121.113.0186.824.62
76600361创新新材2.362.66-31.32164.963.763.303.364.68
77600859王府井2.242.26-39.7733.671.581.1442.8010.93
78605599菜百股份2.132.3530.5750.5245.626.6411.385.87
79601059信达证券2.122.1630.1910.9036.281.3923.243.24
80002701奥瑞金2.062.112.1033.52-2.492.5214.8525.71
81601766中国中车2.046.15180.01323.795.650.4021.51243.28
82603871嘉友国际2.012.0287.0715.84143.554.7916.816.99
83300332天壕能源1.982.0453.8612.9852.734.7127.858.44
84300773拉卡拉1.862.581.3115.22-4.177.4230.897.58
85603979金诚信1.851.8516.5214.7629.183.0025.496.02
86603127昭衍新药1.851.8849.793.6936.322.2751.706.30
87000065北方国际1.831.9484.8747.9295.352.4812.859.05
88603588高能环境1.832.0621.1217.3510.802.3027.1415.11
89600372中航电子1.822.114.6824.675.151.7130.6544.85
90600166福田汽车1.742.98119.89149.7420.882.2111.0565.75
91300383光环新网1.741.74-10.2618.802.561.4218.2617.94
92601136首创证券1.741.76110.734.3440.931.4448.932.73
93002893京能热力1.701.7018.206.533.2522.6834.592.02
94600658电子城1.691.71302.4918.54553.442.2431.7411.19
95300418昆仑万维1.662.12-43.3312.172.041.6682.7810.87
96600871石化油服1.641.4595.63179.4216.901.907.15135.69
97688169石头科技1.632.04-40.4211.60-14.682.1149.851.31
98600977中国电影1.601.8256.8914.4552.711.6728.9118.67
99300496中科创达1.591.688.0611.661.181.8440.833.65
100300182捷成股份1.531.58-45.516.70-32.192.1235.0422.12
101301367怡和嘉业1.481.55192.034.80131.855.7847.020.16
102300002神州泰岳1.471.78182.4412.1222.363.6163.9718.19
103601886江河集团1.451.6476.3734.193.992.5516.7411.33
104601126四方股份1.451.4210.1311.7710.113.4537.168.13
105002065东华软件1.391.3815.6827.9422.071.2324.1329.04
106688569铁科轨道1.381.39197.685.73114.885.3943.201.32
107300058蓝色光标1.361.49355.1097.7425.601.994.9823.04
108002985北摩高科1.341.35-12.573.15-14.554.4669.852.10
109603986兆易创新1.301.50-78.1313.41-39.850.9838.256.64
110601698中国卫通1.301.4112.905.970.920.9336.5642.24
111001213中铁特货1.291.3818.5823.7713.250.757.3610.44
112600155华创云信1.281.35396.977.4256.210.6926.2122.61
113603511爱慕股份1.211.27-2.069.23-1.342.8067.340.54
114688563航材股份1.211.215.824.5636.150.68
115300251光线传媒1.181.2263.384.13-6.431.4725.2827.87
116002573清新环境1.141.171.1520.5513.001.8119.5510.79
117300593新雷能1.121.1431.014.975.593.7549.194.45
118300223北京君正1.111.15-50.5010.69-24.361.0237.084.16
119601089福元医药1.101.1432.858.199.563.5267.962.05
120001210金房能源1.091.1719.055.185.778.8431.300.48
121300406九强生物1.091.1113.163.730.223.3374.614.26
122002051中工国际1.051.1656.2727.899.081.0615.4512.37
123603267鸿远电子1.001.02-60.764.35-38.062.5049.912.32
124002038双鹭药业0.952.02219.022.978.023.6386.118.51
125002410广联达0.941.2010.1013.1216.041.8886.6113.19
126000970中科三环0.921.01-39.1222.152.611.5617.2212.16
127688570天玛智控0.920.939.304.6810.595.6749.430.54
128000666经纬纺机0.900.97-28.3225.18-11.790.9818.702.94
129600195中牧股份0.851.404.7610.62-5.482.1922.0510.21
130688658悦康药业0.830.8534.3511.2925.282.1160.762.05
131000969安泰科技0.760.77-10.9621.083.691.5417.7510.26
132300296利亚德0.761.226.0717.821.171.5130.2120.64
133688172燕东微0.760.89-40.915.14-10.370.6233.141.26
134688050爱博医疗0.750.7833.581.9044.554.1383.161.05
135603025大豪科技0.710.73-8.444.267.263.5140.3011.08
136688200华峰测控0.710.75-38.882.00-22.902.3469.681.35
137002392北京利尔0.680.7811.3512.336.761.7719.818.98
138300384三联虹普0.670.6815.012.9738.372.9038.232.20
139002462嘉事堂0.650.68-14.0867.564.571.656.962.91
140002612朗姿股份0.630.626985.1311.3921.312.1456.392.61
141300315掌趣科技0.600.79149.692.46-25.291.7380.0526.07
142002662京威股份0.580.60-39.767.71-17.511.6229.5315.00
143301175中科环保0.570.6124.173.111.741.8740.796.22
144000729燕京啤酒0.560.657373.2835.2613.740.4836.7825.10
145300803指南针0.560.57-78.493.38-45.783.3290.364.04
146300034钢研高纳0.550.60-2.136.2118.881.9028.557.30
147002987京北方0.540.61152.5910.0020.052.7221.804.28
148688722同益中0.530.5476.272.39106.704.4833.881.28
149600410华胜天成0.510.61154.789.3712.311.3613.5710.96
150603970中农立华0.500.5420.4823.4315.173.976.952.69
151002649博彦科技0.500.6625.4415.866.951.6922.645.21
152688236春立医疗0.500.56-24.532.46-4.182.0368.370.78
153688068热景生物0.500.59-90.282.03-85.131.7569.870.92
154301047义翘神州0.500.84-26.741.57-10.671.3185.960.58
155688432有研硅0.490.7728.032.58-8.171.9237.451.50
156601991大唐发电0.481.37133.09280.50-5.88-0.806.73123.96
157600258首旅酒店0.480.77133.2216.5636.570.7330.6611.17
158300075数字政通0.480.5032.232.728.621.3146.005.10
159600118中国卫星0.470.50-5.4113.37-4.770.7913.1811.82
160688621阳光诺和0.470.4843.522.3257.095.2149.290.81
161688253英诺特0.460.54104.211.3593.553.1465.790.67
162301276嘉曼服饰0.450.6424.112.94-0.313.4061.410.27
163301080百普赛斯0.450.45-15.801.3719.792.0391.050.63
164300774倍杰特0.440.4726.321.9624.033.1135.871.24
165688356键凯科技0.440.47-10.040.93-7.953.7685.490.60
166601858中国科传0.430.43124.954.5021.660.8833.807.91
167603859能科科技0.410.4336.533.1015.761.7145.581.67
168300788中信出版0.400.422.574.273.692.0235.731.90
169600429三元股份0.390.420.3821.680.550.8424.0914.98
170688033天宜上佳0.390.4532.163.1179.451.7136.265.62
171300674宇信科技0.370.422520.697.9395.001.0922.007.03
172301236软通动力0.360.61-36.4242.03-3.970.6018.266.80
173300070碧水源0.340.4828.0817.16-4.840.1821.0933.03
174300200高盟新材0.340.37-7.702.43-10.391.9129.754.22
175603698航天工程0.320.3381.205.1511.461.0621.785.36
176600313农发种业0.310.39105.9012.1725.532.2310.8810.67
177688468科美诊断0.310.35-10.921.01-16.502.4975.622.75
178603087甘李药业0.300.49-56.555.58-19.130.5172.975.31
179600206有研新材0.290.39-62.7430.25-22.641.065.238.47
180600055万东医疗0.290.3023.572.5521.120.6640.015.41
181301370国科恒泰0.270.264.0117.6814.981.7912.010.66
182002368太极股份0.260.2746.5518.45-0.770.6526.816.20
183300825阿尔特0.260.261.892.3812.501.0836.664.72
184301208中亦科技0.260.2611.412.11-15.511.9332.980.35
185301265华新环保0.260.284.891.603.691.3530.480.76
186688338赛科希德0.260.2745.680.6735.221.7561.670.64
187300662科锐国际0.250.33-37.0323.939.171.467.171.96
188301293三博脑科0.240.2571.783.1217.552.0424.310.34
189600058五矿发展0.230.32-75.10172.9413.350.672.8910.72
190002658雪迪龙0.230.28-63.842.98-5.241.0644.353.42
191603590康辰药业0.230.26-44.721.655.710.8689.351.60
192000758中色股份0.220.76-14.6218.6932.661.5718.8319.69
193603098森特股份0.220.23-44.729.8560.860.8515.915.39
194300430诚益通0.220.2226.082.4519.881.1338.452.57
195600435北方导航0.210.25-30.535.841.520.9727.3614.98
196301085亚康股份0.210.2122.234.2745.692.6710.840.32
197600980北矿科技0.210.23-15.982.112.241.8624.751.56
198688687凯因科技0.210.21-15.101.9312.341.2581.771.18
199300231银信科技0.200.21-10.914.67-29.181.3223.533.42
200688315诺禾致源0.200.2319.274.4113.961.1440.941.10
201300513恒实科技0.200.21794.081.7943.870.8821.652.70
202301333诺思格0.200.297.631.61-5.471.8036.420.57
203002829星网宇达0.190.21356.601.23149.511.5848.931.23
204300055万邦达0.180.23-9.277.5515.950.459.936.24
205300117嘉寓股份0.180.05-93.254.6330.4418.8412.867.17
206300858科拓生物0.180.20-14.480.72-16.171.1752.531.92
207300444双杰电气0.170.781122.427.55109.146.4413.465.92
208001259利仁科技0.170.17-3.271.52-17.842.2626.700.18
209603927中科软0.160.23219.4012.762.390.8331.875.94
210300684中石科技0.160.21-12.693.1415.901.2223.661.82
211600560金自天正0.160.1618.032.1638.691.8319.592.24
212301120新特电气0.160.2027.570.922.711.2534.031.49
213300166东方国信0.150.4611.045.016.770.7040.579.19
214300958建工修复0.150.179.342.9329.861.5017.740.77
215688181八亿时空0.150.18-70.521.91-25.980.9240.811.34
216688613奥精医疗0.150.1940.800.484.181.4880.991.05
217002066瑞泰科技0.140.2222.3410.67-12.963.5916.632.31
218002413雷科防务0.130.17-36.383.01-8.770.4037.7812.51
219000603盛达资源0.130.16-53.742.8121.420.5826.605.89
220300005探路者0.130.18123.972.4314.630.8848.868.84
221300229拓尔思0.130.3043.762.1110.621.0450.787.95
222301380挖金客0.130.14-3.731.6211.211.5120.120.17
223300445康斯特0.130.1634.851.0744.231.6456.401.38
224688078龙软科技0.130.1340.230.5324.821.9655.320.72
225002373千方科技0.121.58161.5815.6819.501.3030.2313.74
226300667必创科技0.120.1438.022.0930.191.1632.331.63
227605305中际联合0.120.15-65.671.75-1.930.7048.511.06
228603778乾景园林0.120.12214.391.71607.581.1321.216.43
229688056莱伯泰科0.120.137.990.9724.681.5546.280.26
230601989中国重工0.110.6615.9668.2311.600.0815.73220.84
231002151北斗星通0.100.20-55.989.9030.200.4623.964.09
232603569长久物流0.100.133220.268.83-5.480.5411.485.86
233688456有研粉材0.100.11-30.896.08-20.050.958.760.64
234300465高伟达0.100.11434.662.5918.191.6923.594.47
235002153石基信息0.090.10-66.575.61-2.180.1451.0316.00
236300455航天智装0.090.094.882.1050.100.5322.357.09
237002467二六三0.090.20-44.722.09-5.180.8747.2513.60
238300016北陆药业0.090.13-67.971.882.230.7147.644.91
239301153中科江南0.090.121159.361.1043.140.7959.911.14
240688198佰仁医疗0.090.12-14.030.65-1.691.0688.391.37
241000605渤海股份0.080.1441.685.692.620.6518.833.38
242300079数码视讯0.080.10202.161.874.220.2447.5012.64
243300302同有科技0.080.092.091.496.380.6240.183.67
244688080映翰通0.080.09374.600.9453.831.1347.860.74
245688291金橙子0.080.1213.630.48-5.441.3458.290.24
246000931中关村0.070.09245.295.8820.530.6456.827.46
247300541先进数通0.070.08168.403.70-24.470.6116.422.55
248600962国投中鲁0.070.0651.523.24-2.960.7921.882.62
249002186全聚德0.070.09119.403.2049.391.2217.553.08
250300036超图软件0.070.124.212.956.370.4359.544.33
251603603*ST博天0.070.10111.881.9411.720.6231.348.18
252002780三夫户外0.070.08246.041.8843.251.2751.271.31
253688028沃尔德0.070.1043.321.0856.340.5443.461.32
254688466金科环境0.070.0733.270.88-9.810.6932.601.23
255688287观典防务0.070.0939.530.4316.600.8545.203.71
256603123翠微股份0.060.19-70.7310.004.560.5626.556.52
257603598引力传媒0.060.094330.789.5718.625.795.802.68
258300661圣邦股份0.060.30-88.405.13-33.800.8752.664.48
259600764中国海防0.060.160.894.37-3.890.2039.367.11
260000882华联股份0.060.08270.053.11-15.520.1255.3427.37
261300289利德曼0.060.08-31.491.08-43.550.4856.474.18
262301162国能日新0.060.1096.010.8235.821.0365.380.61
263603533掌阅科技0.050.07144.535.9814.940.2675.524.39
264300523辰安科技0.050.088.972.6639.000.5336.582.32
265300797钢研纳克0.050.10-33.811.7721.671.0242.923.72
266601588北辰实业0.040.331.9241.8579.880.2615.1326.60
267300887谱尼测试0.040.0968.085.25-1.500.2640.671.95
268300287飞利信0.040.06-1.663.07-4.600.3325.5212.84
269300318博晖创新0.040.05139.072.5344.220.3735.087.97
270300928华安鑫创0.030.065.163.0284.270.448.110.43
271300485赛升药业0.030.01-99.231.33-30.920.0271.312.70
272301270汉仪股份0.030.07-47.030.43-17.460.6283.160.20
273603860中公高科0.030.04196.640.29147.030.5549.520.67
274600288大恒科技0.020.16275.044.98-0.930.8832.164.37
275002642荣联科技0.020.02-31.814.43-30.420.1414.906.05
276603903中持股份0.020.03-86.111.816.450.1837.142.02
277300579数字认证0.020.0351.211.6516.120.3467.672.62
278301269华大九天0.020.21101.711.6064.710.4597.010.84
279300365恒华科技0.020.03117.431.1146.400.1637.654.35
280300191潜能恒信0.020.02-79.121.103.000.1737.652.20
281688015交控科技0.010.10-53.852.95-23.950.4135.721.88
282300612宣亚国际0.010.01-85.222.2819.720.3815.761.59
283002963豪尔赛0.010.02108.271.8425.400.1229.141.23
284300352北信源0.010.02-12.521.5317.590.1474.0612.03
285300065海兰信0.010.05116.171.5214.490.2430.136.58
286300150世纪瑞尔0.010.01106.631.1573.670.0644.985.15
287600159大龙地产0.010.0954.151.05-41.570.3815.248.30
288300719安达维尔0.010.01105.111.0063.170.0744.791.81
289300045华力创通0.010.0220.150.91-38.490.1239.624.93
290601949中国出版00.33838.1010.1922.560.4028.5818.23
291300048合康新能00.01-93.083.324.020.0421.3311.09
292300736百邦科技00104.841.39142.540.3312.101.28
293600730中国高科0-0.09-914.340.293.76-0.5079.485.87
294000839ST国安-0.010.73150.057.227.243.6315.3739.20
295600037歌华有线-0.01-0.58-159.825.250.96-0.4511.3213.92
296688207格灵深瞳-0.01-0.0194.410.6824.48-0.0360.921.75
297300895铜牛信息-0.01-0.01-107.000.66-44.46-0.0611.290.67
298688400凌云光-0.020.10169.455.514.760.2630.232.23
299603888新华网-0.020.2627.233.257.060.7830.925.19
300002148北纬科技-0.020.01-78.120.6418.550.1242.344.51
301000996*ST中期-0.02-0.02-245.140.03-55.05-0.3227.773.45
302688562航天软件-0.03-0.0177.713.27-3.90-0.1017.200.66
303300419浩丰科技-0.03-0.02-193.801.15-54.62-0.3921.093.68
304300785值得买-0.04-0.0196.842.541.19-0.0449.421.14
305688004博汇科技-0.04-0.0357.500.4029.75-0.3641.920.57
306300965恒宇信通-0.04-0.02-453.070.22-35.50-0.1862.090.16
307601068中铝国际-0.050.03-94.6843.06-10.640.0710.2525.60
308300851交大思诺-0.05096.650.38-23.40-0.0175.040.46
309688489三未信安-0.05-0.0458.940.3632.71-0.2068.940.25
310688282理工导航-0.050.11-22.820.08-88.030.7213.220.36
311688458美芯晟-0.06-0.0547.400.8044.29-0.6729.540.18
312688292浩瀚深度-0.06-0.0240.700.7630.23-0.1751.040.81
313688597煜邦电力-0.06-0.05-189.020.702.68-0.5938.031.81
314688058宝兰德-0.06-0.04-131.310.53-15.77-0.5393.100.56
315300810中科海讯-0.06-0.05-307.250.4832.60-0.5140.231.14
316300449汉邦高科-0.06-0.0733.570.2894.09-17.9532.212.96
317600138中青旅-0.07-0.0595.7116.5820.00-0.0823.187.24
318688568中科星图-0.070.05629.022.6885.010.1651.453.65
319688651盛邦安全-0.07-0.076.010.3541.7068.640.16
320300213佳讯飞鸿-0.08-0.07-118.051.753.26-0.3036.935.51
321300542新晨科技-0.08-0.069.051.63-37.39-1.0126.292.44
322002878元隆雅图-0.10-0.08-109.154.11-58.01-0.8317.491.93
323003001中岩大地-0.10-0.10-250.171.42-23.48-0.8114.110.49
324003004声迅股份-0.10-0.09-433.370.23-25.13-1.2138.040.34
325300663科蓝软件-0.11-0.08-242.142.471.63-0.6932.264.03
326002659凯文教育-0.11-0.1172.200.68550.92-0.4720.495.98
327300688创业黑马-0.11-0.1144.470.48-51.34-1.9244.761.36
328688084晶品特装-0.11-0.10-336.220.14-55.17-0.6217.900.18
329600386北巴传媒-0.12-0.07-199.3310.5516.54-0.3916.098.06
330000802北京文化-0.12-0.1243.521.011950.97-0.775.047.15
331002995天地在线-0.13-0.1315.854.98-39.76-1.273.751.12
332300456赛微电子-0.130.15-34.631.9110.070.3136.165.84
333688509正元地信-0.13-0.12-4.301.83-28.42-0.7827.473.85
334300282*ST三盛-0.13-0.13-56.190.6714.20-1.0026.253.74
335601718际华集团-0.140.24-77.5027.48-32.440.1414.1643.92
336300011鼎汉技术-0.140.02104.462.6713.040.1227.265.01
337301169零点有数-0.14-0.116.310.4644.48-1.7429.420.28
338002933新兴装备-0.14-0.12-224.360.44-42.56-0.8321.571.13
339301372科净源-0.14-0.0366.850.41-36.57-1.1937.940.16
340003005竞业达-0.14-0.14-9.090.33-11.43-0.9440.940.51
341002504*ST弘高-0.14-0.15-84.160.28-19.8707.884.14
342300477合纵科技-0.15-0.14-115.575.01-28.21-0.6220.629.28
343603516淳中科技-0.15-0.12-43.870.728.23-1.1840.871.85
344002771真视通-0.15-0.15-156.150.67-55.05-2.1514.461.69
345688485九州一轨-0.16-0.15-106.350.2411.14-1.2834.320.33
346600860京城股份-0.17-0.16-1160.352.75-1.80-1.5015.394.28
347688787海天瑞声-0.17-0.14-244.270.29-39.81-1.6647.790.41
348002657中科金财-0.18-0.1427.152.6573.49-0.7114.142.97
349688244永信至诚-0.18-0.164.070.279.93-1.5860.740.15
350300139晓程科技-0.19-0.1864.210.5846.22-1.7740.552.34
351300291百纳千成-0.19-0.1414.750.43-21.31-0.3812.868.27
352300935盈建科-0.19-0.16-117.910.22-18.92-1.7995.250.40
353300860锋尚文化-0.19-0.03-103.770.16-88.04-0.1119.910.42
354603000人民网-0.200.27303.713.323.780.7738.0011.06
355688229博睿数据-0.20-0.1823.120.320.28-2.7573.970.44
356688272*ST富吉-0.20-0.19-14.540.31107.45-3.3320.300.26
357000798中水渔业-0.21-0.17-36.121.1658.16-1.91-0.043.66
358688500*ST慧辰-0.21-0.18-591.800.951.02-1.9029.160.74
359605069正和生态-0.21-0.2017.960.891.29-1.3737.340.84
360603616韩建河山-0.22-0.21-38.940.547.84-2.9811.083.81
361600299安迪苏-0.230.01-99.6531.52-8.830.0121.1626.82
362300081恒信东方-0.23-0.2231.280.9748.49-1.1825.164.92
363688246嘉和美康-0.24-0.2318.661.089.67-1.2644.951.01
364000609中迪投资-0.25-0.2633.780.01-97.31-4.59-9.882.92
365002599盛通股份-0.26-0.241.755.9616.27-1.6910.404.02
366002383合众思壮-0.26-0.18-222.933.93-15.28-1.2035.686.13
367002362汉王科技-0.28-0.30-32.713.087.66-2.1740.452.07
368003007直真科技-0.28-0.267.880.46-3.44-3.2051.350.39
369603060国检集团-0.29-0.2413.874.6814.68-1.3731.008.03
370300157新锦动力-0.29-0.3624.452.05217.16-17.5513.796.98
371603377东方时尚-0.29-0.24-404.932.04-18.06-1.1435.287.21
372603803瑞斯康达-0.30-0.28-198.373.10-27.96-1.4239.204.25
373600861北京人力-0.30-0.30-55.651.52-18.92-1.5453.273.17
374002306中科云网-0.30-0.29-4560.330.4258.24-54.95-12.678.13
375300799*ST左江-0.30-0.30-15.700.1492.53-4.8184.890.68
376603138海量数据-0.31-0.29-173.470.56-28.93-3.3739.812.81
377688051佳华科技-0.32-0.2920.780.62-2.22-2.8923.260.77
378301159三维天地-0.32-0.31-34.050.1976.71-3.8043.630.31
379300071福石控股-0.33-0.26-213.962.38-8.27-13.5727.879.06
380688201信安世纪-0.33-0.33-1981.200.52-19.29-2.3973.570.93
381000008神州高铁-0.34-0.3335.824.31100.08-1.3536.7626.30
382300374中铁装配-0.35-0.349.701.62168.26-3.760.491.89
383600246万通发展-0.35-0.2726.411.2792.17-0.4526.6720.54
384300386飞天诚信-0.36-0.36-455.091.49-10.76-2.1227.962.42
385000151中成股份-0.37-0.34-2480.7011.8196.64-4.895.342.67
386002350北京科锐-0.37-0.3554.262.390.43-1.8811.635.29
387002819东方中科-0.38-0.33-276.456.339.94-1.0017.592.34
388002707众信旅游-0.39-0.3734.151.38131.72-5.3413.417.96
389600463空港股份-0.40-0.40-688.131.28-26.86-3.46-6.283.00
390688277天智航-0.400.09130.030.40130.280.7464.213.10
391688369致远互联-0.42-0.41-45.661.6315.17-2.8463.091.15
392300392*ST腾信-0.42-0.43-110.380.01-98.060-215.532.96
393600791京能置业-0.43-0.43-119.1617.02114.23-3.325.774.52
394002542中化岩土-0.43-0.37-125.353.53-25.86-1.2512.1515.90
395688339亿华通-0.43-0.39-65.560.48-50.16-1.3234.901.14
396600855航天长峰-0.46-0.45-6.472.07-9.97-2.5630.574.39
397600405动力源-0.46-0.46-140.321.72-33.84-5.2826.225.53
398605178时空科技-0.46-0.46-322.670.40-69.73-2.5721.630.62
399300324旋极信息-0.47-0.44-1.545.5912.10-1.2925.5517.08
400300010*ST豆神-0.47-0.54-24.751.56-6.76038.208.15
401300608思特奇-0.47-0.4516.380.75-14.50-2.9633.422.71
402688316青云科技-0.47-0.4635.910.68-13.99-15.0416.810.36
403688168安博通-0.47-0.46-106.350.52-1.68-4.0754.220.76
404688197首药控股-0.48-0.477.060-3.980.52
405300204舒泰神-0.49-0.49-99.620.65-47.29-3.7183.994.69
406300212易华录-0.53-0.52-251.243.69-37.47-1.3333.426.41
407688520神州细胞-0.59-1.53-6.773.29111.0296.820.99
408300364中文在线-0.59-0.37-130.322.8824.79-3.2848.796.60
409301302华如科技-0.59-0.54-67.230.1924.96-2.3148.080.87
410300846首都在线-0.60-0.57-257.472.71-11.78-4.985.643.56
411300353东土科技-0.67-0.616.931.7472.95-6.2140.644.40
412600198大唐电信-0.67-0.67-55.460.87-41.70-14.6533.438.80
413000959首钢股份-0.69-0.58-105.48287.15-9.88-0.124.3760.13
414603818曲美家居-0.74-0.96-265.309.67-26.33-4.5630.175.80
415300271华宇软件-0.81-0.80-14.002.04-28.58-1.4236.698.02
416600743华远地产-0.82-0.85-41.0514.6357.32-4.638.9923.46
417600271航天信息-0.832.46308.3635.06-17.101.7228.1518.53
418002279久其软件-0.87-0.82-232.674.16-29.44-4.7819.627.88
419002755奥赛康-0.89-0.69-454.233.39-36.78-2.3480.499.28
420600266城建发展-0.900.63106.1813.54-56.490.0229.2222.57
421688326经纬恒润-0.93-0.88-175.767.394.26-1.6626.430.61
422300552万集科技-0.94-0.91-3047.851.06-43.33-3.4430.001.26
423002713东易日盛-0.95-0.9062.945.5447.89-56.3533.694.05
424688047龙芯中科-0.96-0.72-298.171.18-34.93-1.6737.042.78
425300379东方通-0.96-0.89-88.700.37-52.43-3.7274.164.33
426688066航天宏图-0.97-0.89-79.662.7540.78-3.3550.032.60
427002439启明星辰-1.00-0.6632.607.8839.56-0.8951.097.24
428600657信达地产-1.030.22-26.0312.88-68.150.0920.9028.52
429002405四维图新-1.04-1.03-972.337.0713.71-0.8851.6123.00
430601226华电重工-1.11-1.10-0.709.01-32.18-2.659.1411.55
431688280精进电动-1.39-1.22-39.331.78-31.26-7.98-0.514.55
432002721*ST金一-1.45-1.64-32.805.64-8.05011.779.60
433300072海新能科-1.47-1.3920.9519.68-0.37-2.003.6123.30
434300369绿盟科技-1.88-1.81-57.143.290.77-5.0962.527.38
435600536中国软件-2.00-1.99-93.9512.18-20.07-8.2835.198.36
436000402金融街-2.23-2.11-122.5928.35-39.68-0.5618.1529.88
437688256寒武纪-3.02-2.5511.260.7519.52-5.3876.792.53
438002385大北农-3.12-3.05-31.2977.7520.36-2.888.4033.09
439600100同方股份-3.432.76150.1843.5910.481.8413.6429.64
440000046*ST泛海-4.53-13.08-63.9717.12-25.03052.0851.94
441600588用友网络-4.96-3.97-0.9214.7515.29-3.5544.5834.17
442601992金隅集团-5.17-3.32-220.30234.801.72-0.529.2383.34
443002310东方园林-5.39-5.27-47.085.09-75.23-11.36-4.0326.05
444688561奇安信-6.33-5.33-10.959.2540.32-5.5157.714.64
445000620*ST新联-8.27-9.68-116.054.91-19.38-3.5218.97
446600376首开股份-9.53-9.45-146.0136.3554.91-4.0314.1025.80
447600733北汽蓝谷-10.54-8.926.8124.9744.31-17.07-8.5939.12
448000725京东方A-16.682.47-94.36379.73-24.770.096.84372.89
449601111中国国航-30.18-29.2667.12250.6894.06-8.03-4.99110.24
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网