chaguwang.cn-查股网.中国
查股网.CN

科林退(002499)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第70名第1名第2名第3名第4名第5名第6名第7名第8名第9名长江电力中国广核中国核电三峡能源华能水电龙源电力国投电力国电电力桂冠电力0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第569名第1名第2名第3名第4名第5名第6名第7名第8名第9名江苏银行南京银行洋河股份华泰证券药明康德天华超净徐工机械国电南瑞恒瑞医药0100200300
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600919江苏银行201.53204.8931.31537.5614.8812.4148.94146.88
2601009南京银行147.16149.7121.28351.8816.1312.5251.2988.19
3002304洋河股份88.4390.7225.78264.8320.6920.1474.5415.03
4601688华泰证券76.3778.21-29.21236.18-12.225.3538.4773.12
5603259药明康德62.3273.78107.12283.9571.8717.7237.1225.59
6300390天华超净51.7451.55836.76125.73441.4790.7168.454.27
7000425徐工机械47.2046.76-31.33751.10-19.828.7020.2248.37
8600406国电南瑞35.9436.5514.49256.1610.269.3928.2766.41
9600276恒瑞医药30.5131.73-24.57159.45-21.068.8883.2663.79
10002966苏州银行30.3731.0025.9290.2511.499.1643.2235.42
11600377宁沪高速29.6531.09-19.1194.8519.239.6239.4138.02
12601155新城控股28.9733.49-43.08617.54-43.415.5521.2922.56
13600522中天科技24.3124.70400.00291.95-20.938.7418.8434.13
14603185上机数控24.2728.31101.43174.86130.4931.8723.734.08
15688599天合光能22.4124.02107.74581.9886.1511.0913.4513.28
16600584长电科技21.8524.5215.92247.7813.0510.9117.9817.80
17601128常熟银行20.7620.7925.2366.8218.6110.0439.1626.43
18603369今世缘20.7220.8122.5365.1822.1820.7974.5212.54
19600282南钢股份20.1020.77-43.02526.45-11.997.2812.0344.67
20600064南京高科18.3218.91-3.3619.58-53.4112.0826.6317.30
21600901江苏金租18.1418.2615.7832.5010.6312.1575.0029.67
22600486扬农化工18.0016.3861.33131.0241.7721.2726.243.10
23600398海澜之家17.6517.49-14.56136.75-3.4011.0243.3443.20
24600389江山股份17.3616.89221.8671.0048.1253.0934.502.97
25601100恒立液压16.8517.49-11.9159.20-17.5817.2940.3013.05
26002080中材科技16.4424.18-8.67147.010.4016.2727.3416.78
27300450先导智能16.2016.6565.90100.0068.1316.5335.6414.54
28000581威孚高科16.1715.46-27.41100.95-18.427.9617.308.24
29688399硕世生物16.0516.2463.0642.9397.6952.6060.660.59
30600970中材国际15.8215.649.85266.316.5011.5416.1017.43
31601928凤凰传媒15.1017.36-2.2696.298.9810.4339.2825.45
32600487亨通光电14.7714.207.90346.5216.246.6716.0724.67
33002384东山精密14.5715.8131.94228.194.6410.4616.6413.90
34600908无锡银行13.7614.4320.7334.616.629.5145.5617.73
35002091江苏国泰13.2213.7482.04335.6628.3911.5613.4315.73
36601860紫金银行12.5712.757.2333.762.047.7446.4535.08
37603323苏农银行12.1312.5220.6530.546.728.6346.0115.44
38601555东吴证券11.8912.36-35.1587.1836.403.3017.3450.08
39002839张家港行11.4912.6830.1036.727.039.0034.3920.71
40000301东方盛虹11.3315.77-59.99467.0816.175.428.7155.00
41603486科沃斯11.0711.22-15.65101.2522.8120.8849.745.65
42603876鼎胜新材10.7410.33293.27166.4529.3918.8715.664.87
43300782卓胜微9.859.85-35.5030.17-13.4112.0952.944.22
44000525ST红太阳9.819.462504.2753.7477.0892.1040.315.75
45601512中新集团9.7510.33-7.2330.7618.298.2458.3914.99
46002223鱼跃医疗9.5911.35-15.9951.16-3.6513.0646.879.38
47601975招商南油9.339.54263.7543.8855.8914.9927.9848.53
48603707健友股份9.009.077.3828.512.5515.8452.4416.15
49002807江阴银行8.899.1722.3829.6521.886.8727.8721.69
50002463沪电股份8.749.2217.3157.646.5012.2729.9218.96
51300373扬杰科技8.589.2864.3044.1836.3216.7836.115.12
52603355莱克电气8.028.2071.7367.3817.3623.5221.395.66
53600481双良节能7.978.30368.8387.45285.6923.1220.3618.71
54002274华昌化工7.717.59-47.2771.05-0.9816.6318.829.38
55600370三房巷7.507.6176.85165.5019.3411.576.6611.65
56002262恩华药业7.457.4210.2531.207.8914.3276.438.82
57002081金螳螂7.3712.01-14.65175.03-11.6010.2315.7826.36
58601222林洋能源7.147.34-13.2136.02-12.654.9636.9820.60
59002585双星新材7.137.68-21.1048.0913.418.0523.588.83
60600746江苏索普6.997.10-67.0160.082.5812.1219.164.24
61688105诺唯赞6.987.5036.2623.0578.8716.8472.841.67
62600710苏美达6.847.8720.331149.68-7.4013.304.1213.07
63603906龙蟠科技6.847.08264.6299.39329.2722.6019.885.65
64601799星宇股份6.797.542.0959.645.419.3523.042.86
65603299苏盐井神6.736.92201.8344.7029.6914.8233.757.70
66600862中航高科6.566.7118.0533.6418.0213.1832.9813.93
67301238瑞泰新材6.536.6276.0348.0151.6616.5221.081.55
68601456国联证券6.376.44-2.0320.550.043.8839.009.89
69300751迈为股份6.356.8750.6230.1638.0111.3538.671.19
70300761立华股份6.306.50207.49101.2226.919.6714.533.22
71301090华润材料6.206.8896.41130.0840.8910.647.532.22
72603688石英股份5.695.70224.9912.3481.5323.1464.083.61
73600682南京新百5.676.14-30.0546.632.263.5950.0711.65
74002182云海金属5.555.79119.6071.0825.7615.9018.245.57
75002608江苏国信5.396.10-48.73244.0320.552.111.9037.78
76601990南京证券5.285.36-39.3515.30-27.473.2343.0736.20
77000738航发控制5.265.4236.3837.5223.495.0331.3512.43
78300196长海股份5.246.0243.1422.9625.2616.0235.342.46
79601952苏垦农发4.916.0410.8790.0915.979.8513.2813.78
80603489八方股份4.754.749.2823.7925.3416.9131.451.20
81002484江海股份4.664.8648.8632.5826.1310.8326.547.87
82600713南京医药4.604.7035.78374.3612.098.426.3010.42
83603387基蛋生物4.604.7587.7413.7749.3420.6968.125.07
84002409雅克科技4.544.6318.8831.6717.637.4431.533.19
85688516奥特维4.504.74108.2123.9868.0127.5539.040.75
86600475华光环能4.454.98-7.8860.4812.366.7519.229.27
87002531天顺风能4.103.84-62.7537.91-27.384.8821.3717.81
88688295中复神鹰4.044.24112.0914.52106.1212.8447.980.73
89002156通富微电3.924.77-32.19153.1936.734.4615.5713.29
90688375国博电子3.864.0237.6326.6159.7111.9331.170.32
91603013亚普股份3.813.92-14.7160.603.3210.6415.615.11
92603693江苏新能3.763.81-2.8915.1711.296.5452.318.03
93002293罗莱生活3.693.92-20.1837.18-7.019.2142.598.27
94600562国睿科技3.553.6238.8020.20-14.657.5131.666.61
95605099共创草坪3.433.5410.4619.5211.6416.7327.310.40
96002245蔚蓝锂芯3.414.04-20.0851.458.378.8716.2010.83
97603018华设集团3.413.4711.8932.837.308.7334.036.69
98605123派克新材3.413.5164.5121.1277.2817.7025.910.41
99603699纽威股份3.403.4720.1529.541.7711.3328.047.49
100300393中来股份3.383.43365.9076.2484.489.5716.359.54
101000700模塑科技3.324.20289.4053.01-4.8216.2418.369.17
102002645华宏科技3.304.022.8965.4633.5810.9011.444.75
103603968醋化股份3.303.23226.6527.8031.4216.5520.552.04
104603035常熟汽饰3.293.7033.0825.8142.828.4021.613.80
105605111新洁能3.243.386.7113.2719.5316.8638.031.55
106002478常宝股份3.233.46243.8044.8952.857.9813.126.19
107300575中旗股份3.092.99136.9421.6543.5516.9124.032.25
108688116天奈科技3.083.2860.9414.4258.2014.4634.282.33
109603179新泉股份3.063.1442.5947.2144.658.1219.314.87
110002075沙钢股份3.014.26-48.47139.14-1.076.819.9122.07
111002391长青股份2.993.0127.7132.9126.566.5319.804.64
112605183确成股份2.963.1148.3513.3028.4512.1927.841.36
113300777中简科技2.963.20120.845.1972.8011.3974.274.07
114002540亚太科技2.952.977.2148.2712.995.9713.718.75
115300618寒锐钴业2.842.54-47.8239.6023.605.1119.322.73
116688001华兴源创2.803.0512.5016.6916.698.2756.164.13
117601388怡球资源2.772.90-55.5358.48-2.597.3812.0420.21
118600078ST澄星2.775.14453.6236.5146.5430.0022.796.63
119300660江苏雷利2.772.13-3.8921.972.377.5529.212.62
120300260新莱应材2.732.75128.1219.9034.6419.4728.821.53
121688503聚和材料2.713.0367.2948.8032.6521.8111.270.24
122603915国茂股份2.662.91-15.5020.34-9.959.5226.046.54
123688390固德威2.642.7527.9029.1669.6415.4830.980.81
124600557康缘药业2.632.8135.8331.2520.976.3370.715.76
125603585苏利股份2.622.6590.3524.3554.4910.8122.631.80
126300664鹏鹞环保2.552.891.6115.57-0.417.3732.257.04
127300394天孚通信2.502.7730.138.9016.1511.4549.903.58
128603155新亚强2.492.6515.429.4148.5011.7831.080.56
129000910大亚圣象2.483.24-32.5252.82-13.935.1924.155.47
130300856科思股份2.462.54127.4212.4968.0014.9233.230.59
131300873海晨股份2.453.2933.5613.1025.9515.2328.441.07
132300284苏交科2.442.807.8032.142.833.6029.198.71
133300725药石科技2.432.50-43.5711.8531.219.9347.301.68
134300623捷捷微电2.422.93-24.5412.85-4.558.6543.146.42
135688055龙腾光电2.392.61-65.7133.37-25.295.5119.6518.03
136603339四方科技2.362.3882.0514.9630.5811.6924.053.09
137301061匠心家居2.282.578.6711.09-25.559.9230.630.32
138603890春秋电子2.271.98-13.9130.454.117.3318.424.39
139603212赛伍技术2.252.2987.9032.2153.969.3414.702.93
140002315焦点科技2.252.3923.9311.122.2310.5778.571.91
141600510黑牡丹2.242.38-62.9750.83-26.422.4916.5610.24
142603283赛腾股份2.232.3047.6321.1127.7315.6040.601.82
143002635安洁科技2.182.28118.9430.8512.883.8725.454.12
144300217东方电热2.172.36189.9726.6727.728.1420.8012.32
145688536思瑞浦2.172.77-11.1614.6964.838.0858.510.66
146688353华盛锂电2.172.26-15.327.031.6812.9651.370.26
147688029南微医学2.162.27-8.6815.128.877.4860.651.88
148603916苏博特2.122.35-35.8027.15-16.025.8834.154.20
149002550千红制药2.112.6841.3216.4920.5012.2339.419.22
150603307扬州金泉2.082.10192.128.6154.4436.3327.080.17
151002127南极电商2.062.49-38.2725.77-7.145.0516.4519.95
152300261雅本化学2.031.8220.4216.00-0.248.0129.409.37
153603358华达科技1.962.432.4535.2011.037.8516.164.39
154601199江南水务1.951.98-5.238.391.235.8746.249.35
155603203快克智能1.952.210.306.6317.8216.9052.802.47
156603005晶方科技1.942.21-46.618.76-18.905.5846.106.52
157300982苏文电能1.922.050.5515.0225.7613.1627.560.36
158600533栖霞建设1.912.14-39.2636.0123.434.6423.9610.50
159688261东微半导1.902.00115.627.9041.298.2033.720.39
160603359东珠生态1.891.91-46.9512.30-31.295.1528.934.46
161688052纳芯微1.882.4256.9012.76120.356.4451.170.23
162002079苏州固锝1.871.987.0424.2824.568.0016.917.98
163300382斯莱克1.861.89154.7012.8092.1512.3931.706.26
164300855图南股份1.831.8540.697.2939.9714.0035.321.68
165688800瑞可达1.821.97175.6611.6494.2318.2427.120.76
166688166博瑞医药1.811.9811.737.723.1911.1062.504.10
167002255海陆重工1.802.006.1117.1118.956.4123.356.42
168002367康力电梯1.772.05-34.9938.356.366.4122.615.25
169301260格力博1.752.02-9.9641.7411.8314.3224.961.14
170001332锡装股份1.731.797.808.017.9416.5134.570.20
171300346南大光电1.702.1170.3312.5977.6410.4947.005.13
172688697纽威数控1.671.9065.1213.475.4814.4827.600.79
173603416信捷电气1.671.83-20.5110.053.649.8736.521.41
174300682朗新科技1.642.8755.5826.0319.294.4441.5210.27
175300416苏试试验1.631.7935.9512.6019.219.9646.413.89
176002483润邦股份1.621.69-36.3029.191.153.9021.008.85
177603111康尼机电1.621.69-48.6123.01-10.534.9432.598.36
178002438江苏神通1.621.79-15.9914.47-3.726.9829.514.69
179002734利民股份1.601.79-33.6940.429.215.9117.993.25
180300447全信股份1.591.6825.008.7126.709.4045.872.00
181603115海星股份1.561.8717.6713.188.569.4026.362.39
182002349精华制药1.561.6931.5211.7521.267.3347.988.11
183301180万祥科技1.561.7024.999.36-5.3013.8228.850.54
184300160秀强股份1.531.5960.7711.6512.5212.9427.896.08
185300806斯迪克1.501.6826.3316.1711.834.7228.941.72
186300258精锻科技1.481.7430.8512.6923.985.4229.274.64
187603787新日股份1.471.51357.1041.0020.6714.1313.022.04
188688097博众精工1.471.64202.0130.4529.236.5934.250.51
189000936华西股份1.471.48-52.6522.1723.962.927.378.86
190688601力芯微1.471.5534.406.157.0514.9345.270.47
191002009天奇股份1.452.0137.2532.4817.888.8517.743.72
192002516旷达科技1.451.517.2613.197.024.3526.709.53
193688690纳微科技1.452.1283.904.7066.6317.6479.112.04
194688381帝奥微1.431.6143.314.0211.3018.5356.670.60
195688106金宏气体1.421.6934.4714.3716.465.9435.952.64
196002947恒铭达1.421.52870.199.6344.038.5429.231.52
197603125常青科技1.411.4233.086.9727.8119.6430.44
198600305恒顺醋业1.401.5414.7016.8223.716.9035.0110.03
199002015协鑫能科1.396.60-18.0578.97-7.557.4417.4316.23
200688426康为世纪1.391.4568.053.9868.7023.1973.960.20
201688700东威科技1.361.4631.566.8220.9817.7542.210.89
202003032传智教育1.361.66160.646.2327.1413.0060.221.74
203603966法兰泰克1.331.571.9413.2416.9811.6524.593.00
204001205盛航股份1.331.3535.356.1543.499.6737.461.17
205301195北路智控1.331.3938.375.4234.9515.7349.300.21
206600736苏州高新1.321.96-35.0364.1920.602.6914.9711.51
207300709精研科技1.321.5111.2419.697.806.2024.661.49
208300304云意电气1.311.02-48.288.327.854.1928.268.49
209301389隆扬电子1.311.34-10.623.00-3.5117.7156.590.67
210002866传艺科技1.300.93-28.2915.198.504.7324.631.81
211688558国盛智科1.301.50-1.338.814.1910.4326.850.39
212603052可川科技1.301.3163.836.7928.4527.1827.980.17
213300580贝斯特1.281.54-3.137.942.267.6434.031.87
214605376博迁新材1.281.35-23.676.21-12.428.1736.141.75
215603380易德龙1.271.36-19.8714.3218.0811.7824.401.60
216688093世华科技1.271.4212.493.5417.3510.7861.490.62
217003043华亚智能1.251.2044.784.5921.1213.0338.280.29
218002221东华能源1.241.59-84.48220.092.581.524.7214.58
219603201常润股份1.241.2830.9021.20-7.8317.4816.520.20
220300721怡达股份1.241.2331.9811.7810.5710.7423.330.71
221301258富士莱1.241.2747.523.9812.868.6944.050.33
222688358祥生医疗1.241.2661.493.5422.719.7260.671.12
223603680今创集团1.231.42-41.2524.98-9.502.9424.177.84
224300305裕兴股份1.231.31-32.9013.7135.517.0316.892.33
225002150通润装备1.231.2427.1912.91-1.028.1822.143.55
226301187欧圣电气1.231.3434.9310.33-2.6913.2824.540.46
227301115建科股份1.231.3122.728.8912.2512.9539.190.43
228301122采纳股份1.231.3447.793.7722.428.6441.970.27
229002040南京港1.221.277.816.253.894.2849.794.84
230301026浩通科技1.191.29-40.6022.0838.659.626.980.56
231688300联瑞新材1.181.311.814.887.1411.6139.741.25
232603878武进不锈1.171.43-8.7820.381.975.7313.624.01
233600794保税科技1.171.3138.7310.08-32.745.7423.7612.12
234301078孩子王1.131.52-35.8963.84-3.235.2130.196.21
235000551创元科技1.131.2029.8430.5313.615.7321.304.00
236300975商络电子1.101.18-37.0543.8213.567.3711.573.22
237605058澳弘电子1.101.276.978.595.158.5523.300.43
238300031宝通科技1.091.01-69.7623.8821.092.6140.893.45
239605286同力日升1.081.10-5.0217.897.557.2215.690.48
240600854春兰股份1.071.1416.232.6520.885.3150.845.19
241300240飞力达1.051.00-38.6654.0710.637.286.583.62
242688017绿的谐波1.051.28-9.823.447.836.8551.170.94
243300610晨化股份1.041.16-5.418.42-9.9610.4825.721.60
244002394联发股份1.020.57-66.4333.02-5.211.4914.433.23
245301088戎美股份1.021.12-1.996.1412.084.4941.450.55
246603722阿科力1.021.0452.065.77-9.7314.9232.020.88
247605089味知香1.001.107.656.076.479.0124.200.27
248688678福立旺0.981.0816.626.6730.947.6931.830.90
249688698伟创电气0.981.1513.946.668.0712.5935.920.45
250601010文峰股份0.97-2.10-207.1218.20-1.32-4.5841.3918.48
251301160翔楼新材0.970.996.348.8419.2910.6920.270.19
252301339通行宝0.971.07-22.403.621.928.0251.480.60
253300617安靠智电0.951.46-7.855.22-18.215.6051.411.04
254688633星球石墨0.951.0724.144.4919.998.5041.380.24
255600220江苏阳光0.941.0249.6215.115.664.8426.4617.83
256600513联环药业0.940.9915.5014.1220.718.3050.552.85
257603206嘉环科技0.931.1210.0724.4822.707.4115.130.76
258603158腾龙股份0.931.041.6517.1920.665.3422.844.91
259002559亚威股份0.931.06-23.2915.210.245.9224.354.84
260603519立霸股份0.935.02570.1210.74-6.8548.7312.602.66
261601008连云港0.921.1784.7616.5213.732.8624.6412.41
262601890亚星锚链0.920.96-1.3410.705.823.0123.209.59
263301220亚香股份0.920.9965.275.4124.589.7934.430.19
264605389长龄液压0.910.94-40.096.52-3.895.2224.930.34
265603313梦百合0.890.99154.8360.68-0.703.3429.654.85
266000035中国天楹0.891.26-76.6938.67-77.671.1819.0024.53
267002455百川股份0.891.20-3.8530.430.255.8410.164.98
268301058中粮科工0.890.9628.6616.1743.635.3719.052.03
269002519银河电子0.891.401045.869.03-22.184.7436.949.91
270600716凤凰股份0.890.38-56.395.6541.960.6727.719.36
271301155海力风电0.882.41-73.7511.70-73.244.4014.120.89
272000919金陵药业0.870.93-4.6920.54-2.713.1121.185.04
273603163圣晖集成0.870.924.3010.90-14.5518.4817.270.20
274688377迪威尔0.870.99254.056.9880.876.5023.551.08
275301003江苏博云0.870.97-2.024.05-21.738.9227.440.68
276688137近岸蛋白0.870.90-29.502.13-23.4022.1290.530.17
277601218吉鑫科技0.860.96-27.3912.53-6.523.5117.449.75
278002290禾盛新材0.850.70-12.2916.18-1.7112.3811.872.45
279603928兴业股份0.850.892.5613.71-3.295.9914.372.02
280300655晶瑞电材0.851.09-33.9213.382.215.8620.755.54
281301278快可电子0.850.8779.838.2250.8117.9117.980.16
282300864南大环境0.850.9536.494.5324.968.3238.030.39
283300320海达股份0.840.90-35.1219.374.034.4516.514.95
284603017中衡设计0.840.82-14.459.84-0.785.4626.802.76
285688376美埃科技0.840.8638.098.389.4417.0329.330.31
286301215中汽股份0.841.0434.392.368.654.6168.017.67
287603810丰山集团0.830.922.5813.8419.546.3316.561.61
288688257新锐股份0.831.107.758.7931.785.4829.860.56
289301181标榜股份0.830.8821.233.9211.508.2132.400.30
290301006迈拓股份0.830.97-5.992.740.338.6656.530.64
291300697电工合金0.820.82-1.3216.876.808.8411.172.55
292603937丽岛新材0.810.83-19.2412.15-4.285.3512.622.09
293301168通灵股份0.810.9448.859.846.205.0115.290.50
294000681视觉中国0.810.80-46.745.280.682.4256.115.84
295600300维维股份0.800.98-44.0333.452.683.2316.9516.17
296688273麦澜德0.790.9826.472.9829.3618.9866.950.23
297688350富淼科技0.780.89-1.3612.3719.296.3817.670.63
298603326我乐家居0.780.94-7.8911.72-5.5910.1944.233.16
299300926博俊科技0.780.8134.448.3764.658.1721.370.39
300688046药康生物0.781.2850.003.8638.099.0273.270.46
301002435长江健康0.771.07-66.2127.51-18.472.3633.2412.03
302605133嵘泰股份0.770.9115.3210.5628.875.2823.680.50
303603351威尔药业0.770.79-6.318.5111.365.5829.341.33
304603078江化微0.770.82194.296.9528.816.9027.282.55
305688205德科立0.760.82-13.255.691.396.5131.860.23
306002553南方精工0.750.787.024.29-1.866.2430.952.35
307301179泽宇智能0.751.1787.813.5130.545.7846.170.33
308301266宇邦新材0.730.7624.3314.4263.728.3011.510.26
309605218伟时电子0.730.7788.4310.2416.856.2717.590.88
310300339润和软件0.721.216.7222.1413.083.8728.827.71
311301290东星医疗0.690.777.533.183.266.8454.970.23
312300952恒辉安防0.681.0242.186.85-4.9410.4522.200.45
313688566吉贝尔0.680.793.944.2716.294.8488.000.81
314300292吴通控股0.670.21-66.8829.55-9.551.6610.8611.16
315300172中电环保0.670.9215.608.3138.815.1921.824.97
316002747埃斯顿0.661.2036.8925.4210.454.5633.377.84
317300641正丹股份0.660.74-8.8415.1822.304.809.064.90
318605167利柏特0.660.680.3510.15-27.894.9319.602.23
319603066音飞储存0.660.906.307.2336.617.6021.893.01
320301101明月镜片0.660.8759.594.5510.936.1654.190.48
321688186广大特材0.650.80-57.9124.0721.852.5516.872.14
322301063海锅股份0.640.683.869.7629.877.0514.180.41
323001234泰慕士0.640.72-10.866.05-7.488.6122.760.27
324301106骏成科技0.640.7114.874.7515.766.8924.720.21
325301016雷尔伟0.640.66-39.573.22-23.499.5339.950.30
326600105永鼎股份0.630.81-42.1830.909.792.8412.3813.81
327603929亚翔集成0.630.67276.7418.0919.456.309.552.13
328300680隆盛科技0.630.67-5.598.0730.617.1919.121.44
329300201*ST海伦0.630.6434.676.92-34.396.0032.2010.38
330301076新瀚新材0.630.7242.182.7717.236.9635.520.52
331301012扬电科技0.620.6166.065.4048.1910.3922.280.42
332002722物产金轮0.610.75-39.9321.14-9.673.6614.641.75
333603800道森股份0.610.63224.9614.6094.126.9918.092.08
334002976瑞玛精密0.600.6177.947.8945.347.4523.830.64
335301023江南奕帆0.600.6542.281.39-6.047.8145.140.23
336300933中辰股份0.590.7419.3919.613.605.1315.112.35
337688508芯朋微0.580.79-38.885.28-1.505.2741.470.77
338688113联测科技0.580.6528.632.582.459.0944.150.41
339002802洪汇新材0.570.615.064.26-24.669.5029.201.39
340688259创耀科技0.560.7118.296.7697.115.4329.140.57
341300507苏奥传感0.550.69-1.526.8922.214.1824.425.49
342301098金埔园林0.550.55-27.255.76-16.135.0033.200.71
343300970华绿生物0.550.671728.175.2838.394.5815.680.68
344300522世名科技0.550.55-43.124.88-4.036.7628.411.82
345688103国力股份0.550.5814.594.8040.356.0539.100.62
346688588凌志软件0.550.78-23.174.700.566.1541.402.54
347688329艾隆科技0.550.6153.333.0245.647.4554.740.46
348688539高华科技0.550.582.01
349688533上声电子0.540.5932.2112.0130.965.5320.110.39
350002104恒宝股份0.540.73119.057.158.453.8328.215.91
351603518锦泓集团0.530.72-48.9427.07-3.972.4769.473.47
352688232新点软件0.531.7992.8615.983.203.4367.620.97
353300192科德教育0.530.53-22.155.89-9.017.6633.562.16
354301093华兰股份0.530.77-58.484.07-36.613.1842.830.96
355300354东华测试0.530.5640.702.2334.7610.9366.030.80
356603507振江股份0.520.60-54.1220.017.933.5314.651.42
357301030仕净科技0.520.5875.6710.43114.965.5226.441.04
358605588冠石科技0.520.66-1.6710.12-6.476.8412.710.23
359300509新美星0.520.37-5.705.414.085.8933.232.45
360002546新联电子0.520.17-86.153.8844.480.5233.577.89
361002998优彩资源0.500.54-33.2616.1249.373.607.301.52
362300707威唐工业0.500.4779.155.8732.515.9822.251.24
363688226威腾电气0.490.5013.0211.2322.035.7518.280.83
364688711宏微科技0.490.6131.536.1566.186.7521.771.11
365600527江南高纤0.490.59-14.666.07-3.572.4915.7917.32
366300927江天化学0.490.51-7.035.516.488.2719.550.85
367603041美思德0.490.5416.793.745.174.5825.351.83
368688231隆达股份0.480.72147.157.1741.716.9819.310.53
369688689银河微电0.480.64-39.075.22-15.345.7528.920.37
370688580伟思医疗0.480.62-42.212.17-28.604.0573.380.25
371002877智能自控0.470.4819.216.1815.635.6933.752.08
372603016新宏泰0.470.5021.734.558.746.2528.581.48
373300819聚杰微纤0.460.4746.694.8939.305.7621.141.35
374002445中南文化0.460.72-80.584.2633.323.7215.4223.80
375688502茂莱光学0.460.533.380
376300885海昌新材0.460.51-28.741.83-23.146.6735.070.91
377600287江苏舜天0.450.39155.1130.3927.972.248.254.37
378300881盛德鑫泰0.450.4746.338.878.645.9313.660.27
379603097江苏华辰0.450.6337.486.8613.849.5821.560.40
380688178万德斯0.450.52-27.755.95-15.884.2425.870.85
381301226祥明智能0.450.5112.554.92-11.516.8621.170.31
382002576通达动力0.440.49-46.5113.58-8.484.5013.621.62
383603985恒润股份0.440.57-83.2013.57-21.581.699.933.44
384603488展鹏科技0.440.44-18.913.491.514.4424.042.92
385300337银邦股份0.430.70180.2629.0831.634.509.227.10
386300563神宇股份0.410.45-13.616.050.614.7315.181.23
387688670金迪克0.410.56-44.432.20-36.833.8085.240.31
388605300佳禾食品0.400.60-45.3016.28-7.243.0810.720.58
389300500启迪设计0.400.62-26.4710.78-20.813.8924.641.64
390301285鸿日达0.400.424.724.512.535.7525.850.52
391301186超达装备0.400.4416.783.5712.504.0230.590.22
392688069德林海0.400.5610.162.9711.373.7643.940.51
393688656浩欧博0.400.44-40.512.557.945.6964.520.18
394002623亚玛顿0.390.5946.2022.8561.661.797.561.99
395605319无锡振华0.390.45-29.4412.4518.762.5113.800.70
396300402宝色股份0.390.4323.5110.2913.506.3919.512.02
397002380科远智慧0.390.6222.569.0021.062.8133.641.42
398300342天银机电0.390.40-48.136.51-9.302.6423.284.16
399301045天禄科技0.390.40-47.815.35-16.854.7219.880.52
400300959线上线下0.380.42-36.3115.3356.963.696.010.37
401603269海鸥股份0.380.3915.098.4518.304.4227.091.13
402603090宏盛股份0.380.39143.815.4238.137.3717.271.00
403688386泛亚微透0.380.43-1.432.4616.466.9745.510.47
404603036如通股份0.380.4715.212.016.653.9539.412.06
405600400红豆股份0.370.46-39.6316.672.961.4634.1822.91
406002883中设股份0.370.39-5.795.0739.986.2735.181.24
407002077大港股份0.370.43-74.124.03-18.241.3624.895.80
408688262国芯科技0.370.97163.983.2221.783.3952.881.87
409688661和林微纳0.370.45-46.462.31-18.027.7641.520.36
410603829洛凯股份0.360.45-12.0611.7532.005.4619.941.60
411300827上能电气0.360.451.9010.6664.514.9216.931.14
412300265通光线缆0.350.4827.1615.4013.533.5518.373.65
413300694蠡湖股份0.350.39373.1110.827.093.1316.032.07
414603059倍加洁0.350.436.527.564.033.9122.461.00
415301163宏德股份0.350.37-29.085.915.095.1315.910.20
416300215电科院0.350.41-69.015.07-18.932.0841.397.00
417300905宝丽迪0.340.38-53.005.894.992.8813.360.48
418300421力星股份0.330.40-53.027.08-5.873.3117.181.90
419688022瀚川智能0.330.7563.517.0841.187.6531.011.09
420603528多伦科技0.330.44189.405.43-6.122.7246.196.24
421003015日久光电0.330.35-48.563.61-0.123.2730.121.91
422301125腾亚精工0.330.39-5.573.37-1.678.0126.080.18
423688048长光华芯0.330.9522.663.17-0.3513.6853.490.48
424300717华信新材0.330.35122.132.4916.515.4822.251.02
425605288凯迪股份0.320.44-50.318.84-25.742.1219.020.18
426688003天准科技0.320.3035.078.0335.591.9542.931.95
427605258协和电子0.310.34-43.895.150.563.0421.760.38
428603626科森科技0.300.38-89.6424.88-7.721.2513.195.55
429603988中电电机0.300.40270.305.560.156.5624.882.35
430605298必得科技0.300.32-45.281.40-32.363.3355.480.43
431002547春兴精工0.290.24109.9518.30-12.193.8020.8311.04
432601700风范股份0.280.33-57.2519.18-14.711.278.5511.42
433002201正威新材0.280.28-13.4410.06-2.762.7322.136.50
434001236弘业期货0.280.29-44.639.73-31.401.683.791.01
435300907康平科技0.280.29-5.667.96-9.774.0212.220.37
436603819神力股份0.270.29135.8311.3010.853.5213.412.18
437688170德龙激光0.270.35-30.633.57-1.783.5549.460.23
438301378通达海0.272.930
439688013天臣医疗0.270.32-12.541.6810.076.1560.420.39
440300964本川智能0.260.38-32.224.3611.353.7617.460.33
441688096京源环保0.260.33-1.173.2021.353.8039.020.80
442603629利通电子0.250.5361.5212.78-0.073.3217.231.82
443688531日联科技0.250.3323.753.2042.468.6738.190
444002172澳洋健康0.240.25102.7316.80-30.8832.8712.587.65
445000777中核科技0.240.42-18.218.19-24.162.5217.613.83
446300429强力新材0.240.34-63.717.10-2.611.6830.103.76
447300826测绘股份0.240.29-30.243.845.462.7936.631.39
448600501航天晨光0.230.446.6325.60-9.841.9915.054.21
449300644南京聚隆0.230.29-7.0512.216.503.9011.780.85
450603530神马电力0.230.24-66.565.5011.931.5524.024.32
451300135宝利国际0.220.09196.5314.15-12.120.7710.487.10
452688535华海诚科0.220.252.100
453300651金陵体育0.210.23-0.593.175.103.0633.460.76
454688685迈信林0.210.27-0.792.153.153.9432.700.55
455600128弘业股份0.200.2359.7342.7620.841.105.102.47
456002692ST远程0.200.36153.7522.541.523.5311.866.90
457688496清越科技0.200.31-2.717.6168.946.2518.350.78
458301040中环海陆0.190.20-77.017.820.591.968.790.70
459300584海辰药业0.190.20-28.873.79-16.382.1275.370.58
460300211亿通科技0.190.2552.312.6781.614.9827.752.98
461300936中英科技0.180.27-27.771.6911.623.0228.120.27
462301229纽泰格0.170.22-36.274.6721.603.2517.560.33
463301010晶雪节能0.170.19-11.854.20-7.312.4019.980.51
464688337普源精电0.170.50270.924.1425.842.9151.880.27
465603912佳力图0.170.21-71.504.12-20.712.0727.913.04
466300190维尔利0.160.40-76.1814.58-38.230.9226.947.76
467002395双象股份0.160.20-61.3210.11-6.522.228.442.68
468603028赛福天0.160.20-39.825.80-12.432.5616.122.87
469300549优德精密0.160.20-32.322.981.423.6228.871.01
470300798锦鸡股份0.150.19-60.527.180.231.3610.523.18
471688448磁谷科技0.150.21-10.331.809.345.6038.470.17
472000816智慧农业0.140.28-10.639.47-46.391.2713.0813.50
473603776永安行0.130.97-12.455.42-19.282.8016.552.32
474688182灿勤科技0.130.62-11.592.494.473.0125.060.96
475688258卓易信息0.130.32-35.651.828.483.5051.840.87
476002787华源控股0.120.46-23.8217.17-0.152.8612.452.32
477688076诺泰生物0.120.53-27.413.82-15.032.9253.771.45
478603990麦迪科技0.120.1722.262.06-5.651.5870.942.14
479600327大东方0.111.72-57.1723.37-61.503.4118.508.85
480605333沪光股份0.110.17-63.0823.2741.871.6910.840.98
481601007金陵饭店0.110.30151.0910.6412.561.9425.803.90
482688478晶升股份0.110.19-40.371.325.203.9037.13
483601500通用股份0.100.23-28.0132.741.870.5410.4512.84
484002090金智科技0.100.16-60.939.69-2.221.3025.033.99
485002685华东重机0.100.16120.507.48-89.160.6514.598.14
486301072中捷精工0.100.16-62.135.057.092.0113.090.33
487300836佰奥智能0.100.1211.082.8134.021.9823.420.39
488300631久吾高科0.090.19-7.565.0655.261.6220.781.21
489688060云涌科技0.090.09-71.411.35-7.990.9742.960.26
490002491通鼎互联0.080.75576.0224.3810.963.4517.1011.76
491300420五洋停车0.080.43-47.609.44-9.091.8024.9910.26
492002239奥特佳0.070.15-46.6645.4119.840.2812.9732.43
493300715凯伦股份0.070.22-87.4715.33-20.240.8421.132.79
494600099林海股份0.070.0834.715.34-6.061.6611.462.19
495688355明志科技0.070.25-62.044.61-2.982.3126.710.38
496603880南卫股份0.070.08-45.803.93-3.001.2216.642.89
497688510航亚科技0.070.09-20.752.5018.190.9127.961.66
498300809华辰装备0.070.22-70.022.41-26.031.5237.271.18
499603655朗博科技0.070.08-59.501.23-14.091.6034.161.06
500600268国电南自0.060.19-79.0843.1321.510.7022.466.95
501688371菲沃泰0.050.1814.582.9125.782.8156.550.78
502301137哈焊华通0.040.14-75.2111.30-10.661.388.030.45
503300466赛摩智能0.030.09-49.225.5216.891.0032.254.20
504603183建研院0.030.07-89.104.61-17.500.4750.664.92
505600083博信股份0.030.52525.512.80-19.72106.6727.542.28
506300295三六五网0.020.15-71.101.88-33.171.1295.761.69
507600280中央商场0.010.1424.9319.92-16.631.3950.7611.28
508002514宝馨科技0.010.0610.055.1919.050.8521.125.54
509300554三超新材00.04-65.732.8752.960.7622.990.77
510603955大千生态00.09-77.601.89-49.100.5818.401.36
511301036双乐股份-0.010.17-78.749.52-10.051.069.620.41
512688260昀冢科技-0.010.04146.453.849.700.7525.880.68
513002808恒久科技-0.010.01111.841.20-29.130.3313.611.72
514603900莱绅通灵-0.020.04-96.057.75-28.680.1854.273.40
515300931通用电梯-0.020.03-87.543.126.380.3525.831.04
516688515裕太微-0.020.08229.892.99111.142.6644.320.18
517603136天目湖-0.020.02-94.342.43-23.560.2131.461.86
518002453华软科技-0.030.60-8.1925.87-6.822.999.006.11
519002165红宝丽-0.04-0.03-107.3118.92-27.29-0.1515.877.27
520603828柯利达-0.040.05-88.3216.48-12.130.3813.175.96
521300757罗博特科-0.040.01-96.655.61-36.120.1324.721.04
522002513蓝丰生化-0.050.01101.5912.3814.070.105.753.14
523300141和顺电气-0.05-0.04-537.781.56-32.54-0.6525.181.97
524603286日盈电子-0.06-0.04-121.785.2926.57-0.7514.770.88
525300585奥联电子-0.070.21-33.032.75-21.312.9526.391.60
526300029ST天龙-0.070.35209.711.3364.00108.3914.792.01
527300385雪浪环境-0.09-0.14-124.1012.960.39-1.3915.922.87
528688218江苏北人-0.09-0.04-126.822.78-18.74-0.4616.411.18
529600775南京熊猫-0.100.0425.2329.50-11.560.1213.116.72
530300842帝科股份-0.110.14-84.6326.1117.321.527.700.70
531000570苏常柴A-0.111.3628.4717.24-13.004.2111.344.99
532002631德尔未来-0.110.15-67.9813.280.390.2523.306.55
533688607康众医疗-0.12-0.04-105.641.43-42.91-0.4134.130.67
534603922金鸿顺-0.13-0.0568.513.602.27-0.4511.111.28
535002333罗普斯金-0.17-0.16-200.499.561.70-0.8910.754.28
536002778中晟高科-0.17-0.16-126.204.45-33.50-2.9914.521.25
537002652扬子新材-0.17-0.23-2025.753.67-25.45-9.265.395.12
538688147微导纳米-0.18-0.03-115.833.8566.8037.110.38
539603879永悦科技-0.18-0.17-307.612.17-30.53-3.196.203.59
540002089*ST新海-0.180.10112.301.44-19.850.8931.1612.47
541300128锦富技术-0.190.14129.799.2840.571.5221.4810.93
542300537广信材料-0.19-0.131.224.22-11.72-2.0024.031.37
543300555ST路通-0.19-0.15-87.591.4729.47-2.4823.541.98
544600973宝胜股份-0.200.12-95.94311.85-1.520.334.8613.71
545300331苏大维格-0.210.02-95.5013.2012.080.1215.932.01
546688408中信博-0.23-0.13-123.9922.5931.58-0.5111.970.73
547300091金通灵-0.250.05-91.6112.51-11.840.1717.6210.71
548688286敏芯股份-0.25-0.19-325.962.18-17.16-1.7527.400.36
549603366日出东方-0.260.14-77.1826.96-5.530.3929.338.06
550002796世嘉科技-0.27-0.2496.048.24-15.19-2.787.072.32
551000421南京公用-0.28-0.24-2242.8634.2745.39-0.8513.525.73
552688211中科微至-0.340.19-81.7010.689.79-0.2818.300.64
553000518四环生物-0.35-0.35-55.201.97-16.76-6.0170.4910.30
554300600国瑞科技-0.35-0.3287.311.24-24.55-3.8232.852.45
555002471中超控股-0.36-0.309.6642.050.49-2.2110.3812.66
556603042华脉科技-0.36-0.28-2796.798.592.42-2.6517.351.61
557603221爱丽家居-0.36-0.28-800.336.26-20.55-1.992.532.40
558603161科华控股-0.37-0.47-224.3015.446.77-3.8211.891.33
559603666亿嘉和-0.380.19-91.725.91-14.721.4136.862.06
560300169天晟新材-0.38-0.37-1180.274.37-27.22-8.4015.363.02
561603133碳元科技-0.41-0.3590.860.85-69.27-9.94-5.812.09
562301116益客食品-0.42-0.34-171.62133.1212.60-2.432.561.17
563603117ST万林-0.45-0.43-222.783.35-28.50-2.185.596.33
564002413雷科防务-0.46-0.27-125.4810.21-0.43-0.5434.6712.51
565600844丹化科技-0.46-0.4413.477.590.41-3.6510.988.23
566688030山石网科-0.48-0.39-86.057.1418.39-2.5874.121.80
567000890法尔胜-0.51-0.44-175.445.3913.08-165.8310.924.20
568603332苏州龙杰-0.52-0.42-230.838.055.95-3.182.401.67
569002499*ST科林-0.53-0.57-62.380.4183.44040.751.89
570600200江苏吴中-0.56-0.47-194.8113.80-5.96-2.5630.337.08
571300708聚灿光电-0.580.30-77.6715.414.201.8011.823.71
572300753爱朋医疗-0.58-0.52-207.822.14-33.88-6.9355.680.74
573603007ST花王-0.59-0.5335.991.48-10.74-11.2724.723.38
574300165天瑞仪器-0.64-0.62-1595.215.28-13.65-3.9144.123.88
575603389亚振家居-0.72-0.67-99.961.55-20.45-12.6942.292.63
576600770综艺股份-0.77-3.28-1404.453.030.93-9.3942.9413.00
577300228富瑞特装-0.78-1.00-358.4210.91-9.45-5.1912.455.43
578000626远大控股-0.791.21-43.28616.622.634.110.695.00
579300670大烨智能-0.82-0.45-343.031.78-45.42-4.7325.242.12
580603982泉峰汽车-0.83-0.56-150.6312.202.62-3.1111.820.82
581600122ST宏图-0.83-2.781.067.63-24.0715.5611.58
582002160常铝股份-0.86-0.83-193.9750.4411.50-2.668.547.63
583300356*ST光一-0.89-0.89-46.171.69-30.75-12.1228.773.92
584300279和晶科技-0.90-0.84-422.7114.25-6.10-9.8914.474.32
585600250南纺股份-0.93-0.8810.696.5713.78-16.0612.882.84
586300912凯龙高科-0.95-0.80-369.834.90-32.61-7.773.460.62
587688488艾迪药业-0.96-0.77-1259.391.34-36.03-6.0242.382.16
588600213亚星客车-0.97-0.961.779.3944.16-41.456.442.20
589002426胜利精密-0.980.48923.8131.65-15.501.057.4931.51
590600889南京化纤-0.98-0.89-172.813.736.31-7.496.493.66
591002496辉丰股份-1.05-0.66-112.352.03-78.81-2.7835.4411.40
592603958哈森股份-1.09-1.03-667.725.40-18.95-11.3951.502.19
593002530金财互联-1.13-1.0041.129.012.61-6.0121.296.60
594300742越博动力-1.18-1.16-544.112.26-20.59-164.777.081.12
595300598诚迈科技-1.24-1.15-572.2314.1047.57-10.0519.621.60
596000727冠捷科技-1.54-1.25-127.19459.11-9.69-5.369.3934.19
597002708光洋股份-1.56-1.44-630.3710.50-12.38-11.664.464.05
598600959江苏有线-1.772.545.1453.96-1.201.1625.7850.01
599600805悦达投资-1.912.05139.6623.41-17.554.796.028.50
600603188亚邦股份-1.92-1.86-43.548.6171.79-8.798.905.70
601688225亚信安全-2.06-1.66-309.8810.295.08-7.3949.251.10
602688176亚虹医药-2.09-1.635.060-5.5566.562.34
603300528幸福蓝海-2.21-2.02-79.365.28-4.97-42.4751.283.73
604002564天沃科技-2.57-1.97-65.9928.57-40.26-11.5222.388.58
605688221前沿生物-2.61-2.27-27.700.5866.42-13.189.862.06
606002610爱康科技-3.35-2.72-126.8843.24113.29-8.00-0.7043.83
607002309ST中利-3.54-1.9886.6169.03-14.09-12.009.937.46
608600981汇鸿集团-3.63-1.92-223.51349.20-5.29-3.523.6722.42
609688266泽璟制药-3.94-3.64-24.281.98100.75-34.1791.541.43
610002044美年健康-4.24-3.89-62.2357.51-1.77-4.9131.7838.71
611603660苏州科达-4.39-4.32-300.3811.72-26.30-25.2853.394.94
612600667太极实业-4.81-4.42-173.22236.1246.18-5.706.9221.06
613000584哈工智能-5.16-4.92-460.2210.19-13.59-31.258.777.46
614688192迪哲医药-5.47-5.10-9.370-23.030.39
615002387维信诺-19.97-19.58-85.0148.3413.26-15.34-8.7113.71
616000961中南建设-21.65-20.44-173.92343.51-43.76-9.136.1838.11
617002024ST易购-52.20-45.4539.94555.38-51.95-14.8316.4680.69
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网