chaguwang.cn-查股网.中国
查股网.CN

康得退(002450)关联个股查询

 
沪深个股板块DDE历史数据查询:    
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第96名第1名第2名第3名第4名第5名第6名第7名第8名第9名英科医疗金发科技玲珑轮胎赛轮轮胎福斯特道恩股份森麒麟伟星新材三角轮胎02550
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第542名第1名第2名第3名第4名第5名第6名第7名第8名第9名江苏银行南京银行洋河股份华泰证券徐工机械恒瑞医药宁沪高速威孚高科南钢股份050100
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600919江苏银行51.3552.2522.79153.3917.063.1842.97146.80
2601009南京银行40.3440.999.30101.981.644.1448.9584.82
3002304洋河股份38.1138.63-3.49105.2013.519.5676.1612.48
4601688华泰证券32.7833.0914.5887.8828.022.5447.8673.12
5000425徐工机械15.8817.27182.44249.7880.405.2316.5878.21
6600276恒瑞医药14.7114.9713.7769.2925.374.7886.8663.68
7600377宁沪高速11.3411.443596.2223.92148.303.9562.3538.02
8000581威孚高科9.338.6256.6547.0069.554.6117.988.17
9600282南钢股份9.229.80112.38169.4246.913.9810.6144.59
10002966苏州银行8.768.9014.7428.587.752.9539.1716.25
11600398海澜之家8.338.42185.3354.9442.775.9642.9143.20
12603259药明康德8.3015.00394.9249.5055.314.4337.1025.46
13603369今世缘8.038.0538.7823.9735.349.2973.2612.54
14601100恒立液压7.687.83125.5328.57108.7110.1741.0413.05
15000961中南建设6.666.8510.21143.4923.862.3621.4138.11
16601512中新集团6.526.56-8.8913.932.035.7774.357.97
17000301东方盛虹6.296.01205.2964.6552.773.3715.9017.32
18600064南京高科6.125.53-6.2619.66162.404.0925.8312.36
19600901江苏租赁5.535.5716.8710.4313.354.1971.2029.57
20002080中材科技5.505.81140.0239.4136.404.3330.8916.78
21600522中天科技5.474.9239.16110.0123.692.0812.7130.66
22600746江苏索普5.455.461034.3816.79100.4016.9443.243.05
23601128常熟银行5.355.344.8417.835.032.9239.6326.04
24300782卓胜微5.074.92224.3411.83162.3710.0757.812.01
25601155新城控股4.615.4198.40176.35148.691.0620.3322.54
26600486扬农化工4.614.44-0.4237.0817.437.2523.483.10
27002608江苏国信4.604.831.2262.0939.421.6310.7637.78
28002081金螳螂4.564.7341.2956.7531.352.7516.3926.38
29002223鱼跃医疗4.394.5920.0416.6219.455.9951.868.41
30601555东吴证券4.154.2414.0817.3639.391.5132.6338.81
31601928凤凰传媒3.826.95165.6026.6427.484.6138.6525.45
32688399硕世生物3.823.87273.968.57327.4620.8573.620.34
33600908无锡银行3.623.635.9610.993.622.5637.5417.37
34600584长电科技3.483.86188.6867.1217.592.8416.0313.60
35002221东华能源3.453.7339.2472.90-21.923.599.2915.32
36002839张家港行3.343.3414.2010.736.732.9334.6414.40
37601860紫金银行3.243.302.1810.39-22.142.2036.1717.53
38603486科沃斯3.173.33726.6122.25131.0410.1946.785.60
39603185上机数控3.063.15402.1716.09268.697.9526.541.02
40002274华昌化工2.993.182811.4320.5470.0010.7424.609.38
41300761立华股份2.912.88246.3727.3681.084.2217.471.20
42600682南京新百2.752.7627.7514.773.041.6957.3011.65
43002531天顺风能2.754.97273.7813.9461.297.1632.2217.69
44002585双星新材2.742.76215.2012.8231.113.2732.718.80
45600970中材国际2.703.0280.7954.1041.302.7715.6817.38
46600533栖霞建设2.682.6784.7020.02134.086.2136.2210.50
47603707健友股份2.642.7333.518.8320.286.8257.5612.14
48002002鸿达兴业2.592.6941.1316.4213.833.4927.8630.05
49601799星宇股份2.582.8679.0219.1151.874.7126.222.86
50603323苏农银行2.542.544.789.19-0.822.0831.7214.40
51002807江阴银行2.302.288.618.15-4.291.8766.3421.69
52688055龙腾光电2.282.30916.5914.9778.885.9526.0917.87
53600862中航高科2.272.3727.619.9128.555.2435.3213.93
54300618寒锐钴业2.141.00339.3110.36102.652.4833.852.22
55002384东山精密2.102.4517.9675.0846.341.8614.3713.90
56600510黑牡丹2.102.11-0.8322.37-1.232.3230.5010.17
57601388怡球资源2.052.03314.5119.9654.905.9820.0720.11
58600710苏美达2.032.04179.79329.98104.973.904.4213.07
59002463沪电股份2.002.213.2017.4710.443.4524.4118.96
60600475华光环能1.992.0324.5217.0275.032.7715.317.07
61300450先导智能1.952.01112.9712.0739.323.5240.2114.49
62600487亨通光电1.942.6413.1469.7417.291.3116.0022.81
63603693江苏新能1.941.996.315.3922.784.1959.106.18
64000936华西股份1.931.93222.085.834.464.0317.958.85
65002075沙钢股份1.902.25128.8840.9649.054.2115.9922.07
66603355莱克电气1.821.91114.1920.1378.035.3921.545.61
67601990南京证券1.771.77-23.464.93-14.711.1146.3136.20
68002293罗莱生活1.741.83156.1513.1947.694.1842.458.21
69600406国电南瑞1.732.01165.5849.2127.020.5922.0555.12
70688599天合光能1.702.3050.5085.2254.861.5212.2712.17
71002091江苏国泰1.701.661.6062.654.301.7813.3915.14
72002262恩华药业1.681.6821.689.0422.583.9977.908.82
73601222林洋能源1.591.7230.939.5638.961.5740.7417.94
74600370三房巷1.581.58949.1341.41-1.562.725.817.97
75002734利民股份1.571.6112.9612.78-3.536.5725.753.24
76300373扬杰科技1.531.55179.709.4293.373.9233.515.11
77601456国联证券1.531.57-31.404.71-4.951.4743.635.35
78002245蔚蓝锂芯1.511.601508.5314.63113.275.7420.219.69
79300280紫天科技1.511.51970.315.16120.007.6036.121.60
80603489八方股份1.491.50110.875.27111.416.3238.930.71
81002015协鑫能科1.481.5572.3527.8110.502.6722.605.13
82002156通富微电1.391.561430.4932.6850.851.6217.5313.29
83603985恒润股份1.371.39177.676.2461.318.7334.292.65
84301090华润材料1.341.51127.3528.2617.93
85000738航发控制1.281.3345.919.2029.672.2035.0011.46
86002127南极电商1.281.344.288.1320.992.4923.4419.67
87600667太极实业1.271.3222.3943.9116.871.7610.1821.06
88002645华宏科技1.251.35767.8113.86380.224.4417.624.58
89300031宝通科技1.221.233.607.3314.533.9347.033.25
90300751迈为股份1.211.2085.076.3254.585.4138.210.52
91600389江山股份1.151.1719.5515.5424.935.8715.302.97
92000727冠捷科技1.132.00150.69166.2228.8812.4011.9934.19
93000035中国天楹1.131.2213.2757.8514.651.0514.1024.53
94300390天华超净1.111.46207.456.68187.8411.3635.643.89
95603111康尼机电1.091.2011.679.3811.533.9635.198.36
96600327大东方1.071.08137.0421.4759.223.1116.348.85
97603005晶方科技1.071.28105.403.2972.493.7251.684.07
98603013亚普股份1.061.1545.0519.8217.093.3115.125.10
99601975招商南油1.061.06-86.059.10-14.261.8322.4834.95
100002409雅克科技1.061.224.738.88102.362.4727.402.95
101000626远大控股1.040.59136.13178.7081.802.222.274.64
102600713南京医药1.011.0234.22110.8526.122.385.9010.42
103300196长海股份1.011.0689.165.5440.033.5233.042.46
104603359东珠生态1.001.0026.055.2426.763.0627.914.46
105601952苏垦农发0.971.1616.6618.3334.432.1619.8013.78
106605099共创草坪0.960.9947.345.3349.005.2931.340.40
107600973宝胜股份0.920.96118.5589.5339.022.096.7112.52
108603035常熟汽饰0.921.039676.316.0848.802.7822.663.59
109300623捷捷微电0.921.00139.833.65137.323.9549.416.38
110002540亚太科技0.890.9087.8813.2188.781.9316.808.95
111603518锦泓集团0.880.9515661.8010.7278.054.7770.512.83
112601010文峰股份0.880.84276.287.6655.001.7147.9118.48
113603358华达科技0.860.93203.548.9377.983.3019.704.39
114002435长江健康0.850.8822.6410.462.111.6957.0512.00
115002483润邦股份0.840.93697.358.6870.982.3325.348.63
116300660江苏雷利0.830.8369.937.1847.703.2427.791.24
117301061匠心家居0.830.8419.564.5760.32
118600557康缘药业0.790.844.618.625.272.0071.085.93
119002484江海股份0.770.83100.717.4865.892.0927.597.75
120603915国茂股份0.770.79145.386.4293.593.0826.391.25
121002309中利集团0.760.39121.9322.4243.670.7013.516.98
122603916苏博特0.760.7858.277.7281.592.2340.034.15
123603416信捷电气0.760.8988.023.0886.934.0439.750.91
124603179新泉股份0.750.96192.5811.1868.432.7523.913.75
125603018华设集团0.750.7933.548.0440.322.3430.926.69
126605111新洁能0.750.75207.883.1785.786.2733.490.35
127300664鹏鹞环保0.730.7416.574.0021.132.0740.047.04
128600562国睿科技0.720.75973.238.34227.141.7219.456.61
129605389长龄液压0.720.7368.042.9085.599.7036.310.24
130603680今创集团0.700.808.399.6821.291.7630.487.78
131603890春秋电子0.700.7989.469.1992.344.3117.393.84
132600305恒顺醋业0.690.793.895.1710.983.2439.3710.03
133300394天孚通信0.690.7050.832.4355.454.2354.043.53
134301026浩通科技0.680.71759.924.69207.5411.8916.390.24
135000910大亚圣象0.670.71227.9114.1086.761.2629.345.47
136688390固德威0.650.7086.404.4599.574.6937.810.21
137300725药石科技0.650.70147.312.8667.553.5547.471.63
138605183确成股份0.640.6788.993.3843.502.7630.870.49
139603387基蛋生物0.640.6344.892.7686.273.3562.453.64
140688029南微医学0.630.6741.103.9459.472.5166.340.44
141603155新亚强0.630.7171.771.9373.683.5343.270.39
142600300ST维维0.610.64-30.4110.740.832.1421.6516.72
143300305裕兴股份0.610.65133.883.1150.103.8331.622.33
144603906龙蟠科技0.590.61143.345.9589.363.1036.944.82
145002519银河电子0.580.5420.334.5544.581.9138.6510.11
146300982苏文电能0.580.59129.933.3385.937.9628.370.33
147603699纽威股份0.570.59-39.597.7610.742.0524.397.50
148300575中旗股份0.570.6019.674.948.024.0423.771.30
149002438江苏神通0.570.6660.794.7248.723.0127.194.54
150603900莱绅通灵0.570.62421.834.3998.202.6456.653.40
151002391长青股份0.560.5712.097.3521.361.2921.334.62
152002349精华制药0.560.575.073.349.832.6547.178.21
153300975商络电子0.550.5653.3410.4077.394.9417.000.43
154688186广大特材0.540.65141.236.08118.023.6622.080.99
155605300佳禾食品0.540.5744.055.8981.773.9420.560.40
156300580贝斯特0.540.6089.042.7248.063.2536.501.87
157300617安靠智电0.540.55106.992.29240.085.8750.210.65
158605376博迁新材0.520.5381.681.9950.713.6941.200.65
159002866传艺科技0.510.53102.104.5744.382.9724.641.71
160605123派克新材0.510.56134.063.26100.443.4831.230.41
161301088戎美股份0.510.53115.102.2846.71
162002367康力电梯0.500.59915.498.7968.821.9230.265.24
163300320海达股份0.500.5089.795.5925.882.6822.384.94
164600716凤凰股份0.500.23163.823.15535.500.4023.289.36
165002182云海金属0.490.7598.3117.3756.922.6410.155.28
166300190维尔利0.490.5616.836.6327.351.2927.497.61
167002550千红制药0.490.54314.403.91168.232.5844.569.28
168601199江南水务0.490.4937.472.5946.101.5946.049.35
169603810丰山集团0.480.50-40.124.540.823.6922.470.77
170300715凯伦股份0.480.54104.034.4581.783.9732.882.72
171688166博瑞医药0.480.4942.841.8945.423.3454.231.80
172603212赛伍技术0.470.5017.406.0427.552.6417.212.55
173600400红豆股份0.470.51-16.575.80-12.651.4230.2225.33
174300258精锻科技0.470.5370.953.2637.151.7331.684.44
175300873海晨股份0.470.6370.333.0454.363.4928.200.33
176603203快克股份0.470.6382.241.4474.465.4154.991.88
177688516奥特维0.460.51399.393.67177.664.5737.550.51
178300610晨化股份0.460.50154.753.0581.865.1526.411.59
179603878武进不锈0.450.51-10.576.4540.112.0814.774.01
180300682朗新科技0.450.4940.956.0161.690.8943.027.08
181688116天奈科技0.450.53314.752.19262.403.1537.761.77
182002079苏州固锝0.440.50289.745.6171.852.6119.307.27
183301036双乐股份0.440.44244.033.8059.924.4624.990.24
184002239奥特佳0.430.21213.4110.9664.030.4012.5831.31
185603982泉峰汽车0.430.47285.114.2372.272.9827.650.82
186002516旷达科技0.430.4716.283.9251.781.3528.799.53
187300856科思股份0.430.481.862.59-14.353.2033.280.39
188000919金陵药业0.420.35226.757.0236.551.2222.195.03
189300261雅本化学0.420.51-10.075.3012.802.4525.329.45
190603380易德龙0.420.43161.853.6555.474.3427.871.60
191002623亚玛顿0.410.46245.105.7796.681.9513.711.60
192603158腾龙股份0.410.4575.004.8675.693.7130.323.02
193300697电工合金0.410.42176.604.4082.804.5216.942.55
194002255海陆重工0.400.75114.923.5369.722.6027.126.44
195603688石英股份0.400.4235.562.0848.942.1540.373.53
196603968醋化股份0.390.44-26.166.4026.972.5713.732.04
197300304云意电气0.390.4261.412.4569.991.9334.548.44
198603585苏利股份0.380.38-2.914.1628.611.8623.471.80
199300447全信股份0.380.39244.432.16123.343.0947.951.74
200688076诺泰生物0.380.40901.411.66258.624.0359.270.43
201301016雷尔伟0.380.3840.051.4230.4436.4847.400.28
202603626科森科技0.370.58316.0810.35122.832.7418.394.85
203002009天奇股份0.370.40759.667.2635.281.9124.903.70
204002998优彩资源0.370.391060.633.1930.312.7517.610.82
205603666亿嘉和0.370.5866.301.9132.563.7154.961.93
206002455百川股份0.360.37332.108.38135.212.5210.744.50
207600794保税科技0.360.4955.996.90268.912.2211.9912.12
208605058澳弘电子0.360.3962.382.5753.812.9527.300.36
209000681视觉中国0.360.4242.161.3925.441.3061.556.05
210688069德林海0.360.40186.171.15139.722.8051.860.31
211002722金轮股份0.350.391754.136.1671.922.0217.331.75
212603937丽岛新材0.350.36252.573.7999.732.3516.282.09
213002290禾盛新材0.340.35268.405.1660.987.5814.282.16
214603519立霸股份0.340.3428.773.8857.364.4115.042.66
215688558国盛智科0.340.35161.902.32138.432.8030.840.38
216688257新锐股份0.340.3653.572.1442.7437.75
217300522世名科技0.340.34233.291.40142.814.5141.071.82
218688300联瑞新材0.340.37105.711.3998.703.7341.680.53
219002394联发股份0.330.17-85.349.373.950.4514.153.23
220300855图南股份0.330.36169.261.4946.853.3537.130.50
221001205盛航股份0.330.3324.341.4327.894.4240.010.30
222603876鼎胜新材0.320.4419.7834.0630.211.1611.304.84
223605288凯迪股份0.320.3628.003.5452.261.8225.070.17
224688106金宏气体0.320.3992.593.5240.071.1532.592.59
225603339四方科技0.320.3462.043.1551.761.8520.903.09
226300192科德教育0.320.3246.832.1324.903.4339.431.96
227300346南大光电0.320.4322.152.1176.743.1844.863.82
228000700模塑科技0.310.85152.7117.31101.443.0516.509.17
229300284苏交科0.310.35350.708.5723.900.6824.336.95
230601890亚星锚链0.310.3266.014.4955.291.0520.499.59
231300641正丹股份0.310.35322.493.9249.502.5118.594.90
232688588凌志软件0.310.355.171.6017.172.9047.052.52
233300809华辰装备0.310.32412.571.252114.612.2542.260.46
234000551创元科技0.300.34135.609.2246.431.7322.194.00
235605133嵘泰股份0.300.3356.002.8764.432.6428.810.40
236300420五洋停车0.300.3230.172.3213.721.2334.0910.37
237300429强力新材0.300.3222.282.2928.831.6335.843.66
238688633星球石墨0.300.2931.081.2553.914.8243.180.17
239300091金通灵0.290.3037.095.1016.130.9823.7410.70
240301040中环海陆0.290.3026.833.0766.064.7618.100.24
241002040南京港0.290.3036.451.7910.801.0847.534.84
242605089味知香0.290.2938.941.6330.7729.090.25
243300260新莱应材0.280.32200.354.2757.222.8524.581.51
244002576通达动力0.280.29382.654.2147.142.9115.981.64
245603115海星股份0.280.3021.033.4749.982.4223.240.52
246688355明志科技0.280.2958.411.6138.996.2439.280.25
247688508芯朋微0.280.30129.251.43125.992.2640.520.67
248688661和林微纳0.280.34221.490.90134.0518.9446.460.16
249300240飞力达0.270.31735.2913.54105.452.667.693.62
250002160常铝股份0.270.28330.4913.3365.470.9218.167.25
251605319无锡振华0.270.29342.703.3678.342.4517.180.50
252688350富淼科技0.270.3430.233.1336.762.7822.480.26
253603776永安行0.270.292.402.0216.060.8524.812.33
254301045天禄科技0.270.2768.681.9761.476.9428.900.24
255300905宝丽迪0.270.2785.071.7758.012.1726.080.36
256300970华绿生物0.270.31-57.431.39-22.103.1522.190.29
257601700风范股份0.260.2863.894.36-5.481.0819.6011.33
258002559亚威股份0.260.3595.143.9543.762.0425.404.77
259601218吉鑫科技0.260.2625.033.4613.821.1226.699.77
260605218伟时电子0.260.2666.283.1039.712.3020.560.53
261603351威尔药业0.260.26-18.572.2746.352.0031.240.60
262300342天银机电0.260.2611.362.2524.621.7334.534.20
263688700东威科技0.260.27177.551.62173.957.1942.250.33
264688566吉贝尔0.260.277.481.203.041.7088.660.79
265688580伟思医疗0.260.3184.170.8040.662.2073.280.24
266300777中简科技0.260.3216.360.7364.192.6678.162.62
267603161科华控股0.250.3071.385.0642.152.2717.211.33
268688697纽威数控0.250.1879.483.42130.18
269300421力星股份0.250.34380.502.4667.792.8524.691.86
270301003江苏博云0.250.2517.021.4679.5328.950.15
271002685华东重机0.240.25-13.7916.21-7.090.644.277.81
272603299苏盐井神0.240.54-28.3410.6718.801.3323.905.59
273000570苏常柴A0.240.251649.727.7443.871.0714.904.11
274002150通润装备0.240.253.303.2825.201.7820.283.55
275688001华兴源创0.240.28175.822.8264.480.8953.330.50
276688678福立旺0.240.2538.031.5795.551.9035.640.37
277688017绿的谐波0.240.36139.270.77137.612.1552.600.29
278300217东方电热0.230.251606.386.1928.051.2214.448.97
279600513联环药业0.230.2532.893.3213.622.3452.132.85
280603059倍加洁0.230.2576.602.79121.362.3821.581.00
281002165红宝丽0.220.278.898.3576.311.6214.825.94
282300842帝科股份0.220.31-12.716.58198.693.6212.510.70
283002747埃斯顿0.220.33122.436.3638.331.8634.457.41
284688211中科微至0.220.2410.181.724.90
285688358祥生医疗0.220.2331.070.8221.651.9359.980.19
286301006迈拓股份0.220.23130.510.64137.743.9857.780.33
287603507振江股份0.210.27628.555.5050.861.8520.231.24
288300655晶瑞电材0.210.23441.194.03135.061.7318.662.87
289605588冠石科技0.210.2320.343.7289.585.9213.150
290300959线上线下0.210.219.013.3463.306.2611.350.20
291603017中衡设计0.210.19-6.042.6917.010.9321.662.77
292300798锦鸡股份0.210.21172.932.5124.791.7017.652.10
293300680隆盛科技0.210.21735.252.01140.102.5725.191.40
294688601力芯微0.210.2430.551.6645.107.1931.010.13
295300495*ST美尚0.210.21161.961.6366.710.5335.954.86
296603912佳力图0.210.22648.611.3773.222.3136.622.17
297002553南方轴承0.210.2320.591.3140.052.1436.182.34
298688607康众医疗0.210.22836.000.89112.143.3146.860.19
299300885海昌新材0.210.24141.170.71120.813.3542.980.38
300688093世华科技0.210.33186.040.6543.303.0262.990.41
301600287江苏舜天0.20-0.05-107.0410.5431.46-0.198.884.37
302603828柯利达0.200.2013.715.0574.371.3111.265.96
303300385雪浪环境0.200.23188.714.30204.822.6621.092.41
304002395双象股份0.200.20549.093.2539.982.2513.952.68
305301063海锅股份0.200.2746.062.5345.79
306603722阿科力0.200.2197.441.9075.743.5722.650.87
307300927江天化学0.200.2269.281.7263.163.9422.000.20
308603041美思德0.200.21-1.381.2552.892.2927.611.41
309003015日久光电0.200.2064.510.980.521.7741.130.70
310301076新瀚新材0.200.21-2.810.8617.29
311688690纳微科技0.200.22497.850.67161.374.0377.980.36
312603313梦百合0.190.55-31.1618.8978.521.5428.914.85
313300952恒辉安防0.190.1914.822.1268.572.7920.810.34
314688698伟创电气0.190.21114.671.69119.762.7534.990.38
315688536思瑞浦0.190.31-27.691.6730.911.2058.140.19
316002077大港股份0.190.0738.711.28-38.380.2432.155.44
317300753爱朋医疗0.190.19117.061.02175.442.5761.290.59
318003043华亚智能0.190.1927.220.9234.784.6639.950.20
319301078孩子王0.180.4148.7421.7221.850
320000421南京公用0.180.16276.3810.7726.550.5817.665.73
321605286同力日升0.180.1967.623.7066.862.5315.110.42
322002315焦点科技0.180.19195.873.3140.130.8776.381.80
323688533上声电子0.180.22444.273.1431.073.0026.020.33
324300721怡达股份0.180.18383.012.9965.171.9519.130.70
325300864南大环境0.180.211.740.9423.611.9736.000.23
326300757罗博特科0.170.17795.452.5183.742.4223.360.55
327688689银河微电0.170.18118.731.7263.481.9029.780.30
328688113联测科技0.170.184081.110.78226.654.8142.460.15
329300933中辰股份0.160.1615.244.6443.221.3415.040.92
330300160秀强股份0.160.18-44.833.2419.581.7819.985.93
331300165天瑞仪器0.160.15-7.402.0944.670.9052.703.02
332300215电科院0.160.22151.531.8390.691.2242.865.60
333605258协和电子0.160.1718.171.6868.841.5728.930.22
334603988中电电机0.160.55-43.681.4216.586.9733.852.35
335300709精研科技0.150.2237.144.1857.251.3126.291.06
336603283赛腾股份0.150.19-9.293.1422.381.5145.031.79
337301058中粮工科0.150.18693.602.2558.39
338002778高科石化0.150.16421.391.9964.753.2923.301.25
339300382斯莱克0.150.16110.321.86-0.581.4730.605.65
340002802洪汇新材0.150.1715.561.6874.582.8721.121.07
341300964本川智能0.150.1856.021.0427.844.5926.910.19
342600481双良节能0.140.27198.984.3497.371.2432.7516.27
343300500启迪设计0.140.183204.263.6362.311.2123.221.55
344300416苏试试验0.140.161472.762.8359.461.5838.132.62
345688226威腾电气0.140.15405.262.65136.722.3820.500.32
346300563神宇股份0.140.1613.822.01102.041.7418.101.29
347301072中捷精工0.140.1525.751.6656.3221.83
348688800瑞可达0.140.1675.091.4865.353.0223.090
349603066音飞储存0.140.15-20.351.2337.671.4126.633.01
350300585奥联电子0.140.14294.631.1547.573.3936.051.60
351688386泛亚微透0.140.16166.490.6962.152.8650.770.15
352002478常宝股份0.130.13-86.428.97-1.170.278.815.98
353603928兴业股份0.130.16-37.474.2163.531.1212.312.02
354300644南京聚隆0.130.15196.343.76150.832.0711.750.95
355002413雷科防务0.130.2015.892.0452.980.4747.2112.07
356600527江南高纤0.130.1364.941.972.090.6216.4717.32
357002947恒铭达0.130.18-39.001.7288.651.3929.790.63
358300584海辰药业0.130.14-21.301.62-2.391.9781.110.64
359300172中电环保0.130.218.861.5911.711.2828.804.96
360300507苏奥传感0.130.2118.311.5041.751.8725.312.71
361688656浩欧博0.130.13350.070.61199.472.4566.170.13
362301023江南奕帆0.130.1435.630.4044.635.0947.610.09
363603787新日股份0.120.19180.589.42145.811.8013.512.04
364300331苏大维格0.120.15215.923.6237.270.9624.971.65
365688408中信博0.120.15-18.173.22-5.850.6017.890.32
366605167利柏特0.120.12-8.672.9442.101.4914.221.12
367300912凯龙高科0.120.1436.692.7972.791.1227.950.28
368603528多伦科技0.120.22178.322.32572.761.2547.616.24
369603829洛凯股份0.120.12485.242.32156.481.6318.780.72
370002976瑞玛工业0.120.15-1.361.7669.082.0123.440.35
371300826测绘股份0.120.1423.790.880.601.3841.010.51
372688258卓易信息0.120.1787.400.4556.181.9060.900.42
373002426胜利精密0.110.73-81.5911.48-41.191.5918.6329.43
374300292吴通控股0.110.15490.3211.2062.371.428.1910.49
375300279和晶科技0.110.12673.595.61109.461.2913.224.40
376000816智慧农业0.110.13194.585.32119.420.618.5113.38
377300907康平科技0.110.12647.402.94281.911.5511.310.24
378603966法兰泰克0.110.14119.812.7234.421.1522.272.99
379300827上能电气0.110.16-17.331.6051.541.8325.090.54
380300707威唐工业0.110.12-34.111.5431.451.6025.871.11
381002883中设股份0.110.1218.681.0875.522.1436.730.87
382300549优德精密0.110.11327.350.9166.852.1431.681.00
383603955大千生态0.110.13226.430.819.580.8427.171.36
384603036如通股份0.110.1413.810.643.221.2146.512.04
385300339润和软件0.100.27161.726.6228.960.9426.977.71
386300694蠡湖股份0.100.12-66.613.3927.070.9718.281.31
387300265通光线缆0.100.13774.242.8232.410.9723.153.65
388300926博俊科技0.100.1178.741.3060.061.2228.080.36
389688711宏微科技0.100.17347.631.0498.4522.35
390002445*ST中南0.102.82465.921.0442.0216.5821.2523.16
391603488展鹏科技0.100.1179.760.7373.231.1429.232.92
392688013天臣医疗0.100.13115.390.4650.052.7458.920.19
393600501航天晨光0.090.13174.116.1231.780.6219.444.21
394300881盛德鑫泰0.090.123.812.0619.731.5812.200.25
395603078江化微0.090.095.991.5630.161.2518.481.96
396603880南卫股份0.090.09-3.231.4241.071.3023.852.86
397688178万德斯0.090.1012.771.2076.640.8637.280.37
398301012扬电科技0.090.0843.800.8755.602.1821.950.20
399300717华信新材0.090.09-11.110.650.361.5324.781.01
400605298必得科技0.090.0997.360.5842.641.3053.620.27
401600128弘业股份0.080.06474.179.5264.330.305.522.47
402300337银邦股份0.080.11165.957.1466.330.7210.477.08
403300228富瑞特装0.080.10151.114.019.150.5922.164.39
404002201九鼎新材0.080.12529.812.9460.791.1827.384.64
405603958哈森股份0.080.09745.612.4613.600.8954.622.17
406300509新美星0.080.0974.001.7715.581.5326.301.67
407300537广信材料0.080.0838.671.5437.850.7433.151.33
408002877智能自控0.080.097.401.4638.111.1429.402.06
409603183建研院0.080.10327.541.4031.300.7448.413.94
410688260昀冢科技0.080.09-22.531.3521.373.3926.290.27
411603016新宏泰0.080.11-12.961.2047.891.3032.081.48
412301030仕净科技0.080.09155.631.058215.341.0529.440.28
413688103国力股份0.080.09125.300.8456.27
414603655朗博科技0.080.09253.100.5077.901.7143.941.06
415300936中英科技0.080.0912.250.4689.281.2939.290.19
416600105永鼎股份0.071.21203.368.2670.714.3512.3113.81
417002708光洋股份0.070.221058.944.4234.031.4421.563.95
418603221爱丽家居0.070.09-52.982.7216.000.658.550.61
419603028赛福天0.070.08178.091.7657.241.0418.232.87
420603530神马电力0.070.08-53.151.1915.290.7339.890.40
421000525ST红太阳0.060.22187.178.6116.970.5421.045.75
422605333沪光股份0.060.0759.204.0775.660.9214.750.63
423300201海伦哲0.060.10303.862.40-22.590.9627.849.48
424300402宝色股份0.060.07337.052.0726.030.9518.602.02
425688377迪威尔0.060.13-53.521.21-33.070.8421.121.07
426688329艾隆科技0.060.06185.380.40293.501.2960.330.16
427688060云涌科技0.060.06-54.010.37-13.350.6240.790.26
428601008连云港0.050.11278.044.8430.290.3220.6710.15
429002090金智科技0.050.30288.523.5519.522.2123.843.99
430600854春兰股份0.050.05201.051.26289.190.2535.515.19
431603286日盈电子0.050.06635.101.2381.161.2026.970.88
432300742越博动力0.050.0612.381.03121.521.5925.730.43
433300295三六五网0.050.32305.080.9130.952.4895.301.66
434688488艾迪药业0.050.11284.280.7874.520.8339.232.15
435300631久吾高科0.050.07-13.420.7610.590.8138.181.06
436300554三超新材0.050.06142.010.644.890.9733.840.53
437603990麦迪科技0.050.07140.880.47187.400.5574.911.65
438688096京源环保0.050.0644.140.347.840.8039.680.74
439601500通用股份0.040.1757.5910.8391.890.489.998.72
440002787华源控股0.040.0640.604.80104.750.3515.431.79
441603629利通电子0.040.0747.703.9037.420.6815.000.30
442603117万林物流0.040.04-68.331.54-25.800.1737.776.33
443301010晶雪节能0.040.05127.440.8612.270.8923.550.26
444688685迈信林0.040.05321.840.66195.621.1729.480.23
445300600国瑞科技0.040.04-43.730.61-25.880.3847.822.28
446600078*ST澄星0.030.04-48.788.0825.44010.426.63
447002652扬子新材0.030.03128.252.61-36.421.007.474.48
448002514宝馨科技0.030.04115.271.8755.370.5823.903.97
449603332苏州龙杰0.030.124339.771.7343.280.9112.120.30
450688286敏芯股份0.030.04-30.400.8851.820.4137.110.32
451688218江苏北人0.030.04254.470.79133.570.4216.220.82
452002808恒久科技0.030.0410.910.7530.670.6019.791.71
453300806斯迪克0.020.06134.313.9645.100.4516.071.04
454002380科远智慧0.020.09-14.691.9249.870.4031.171.42
455300466赛摩智能0.020.05131.741.20212.540.5438.533.89
456603922金鸿顺0.020.06177.861.1342.260.5620.671.28
457603090宏盛股份0.020.0313.591.0145.430.5518.341.00
458300141和顺电气0.020.02126.970.7620.490.2520.661.85
459300651金陵体育0.020.0321.640.6659.890.4737.280.69
460688510航亚科技0.020.03-77.110.59-12.870.2835.780.53
461300211亿通科技0.020.03125.930.2649.460.6622.562.97
462002564天沃科技0.010.05102.5220.1999.650.1915.618.68
463002453华软科技0.010.12205.977.8995.600.757.055.71
464600200江苏吴中0.010.951158.585.4526.695.0123.997.12
465600099林海股份0.010.02221.751.8655.750.3811.142.19
466603269海鸥股份0.010.02113.851.36284.240.2432.601.13
467300555路通视信0.010.02134.600.38164.110.3421.381.74
468300354东华测试0.010.01207.410.3038.060.2467.180.79
469002172澳洋健康00.36129.619.7553.754.0011.557.73
470002692ST远程00.01101.436.0692.140.0614.906.79
471002513*ST蓝丰00.01108.013.3440.280.119.123.14
472002333罗普斯金00.01103.752.69204.820.0610.284.28
473300931通用电梯00.05435.760.6298.570.8025.660.60
474300836佰奥智能00.01271.390.32158.900.1429.110.32
475600083*ST博信-0.010.01113.831.6651004.835.884.822.28
476000890法尔胜-0.010.03108.451.2020.8716.625.223.80
477002635安洁科技-0.020.04-96.747.2916.900.0823.494.15
478603326我乐家居-0.020.12458.402.8144.341.0340.093.15
479002546新联电子-0.020.241.800.68-22.170.7532.307.89
480002631德尔未来-0.030.04117.253.45101.340.2327.676.55
481603819神力股份-0.03-0.02-149.302.9029.05-0.3011.162.17
482003032传智教育-0.030.06376.631.39-6.130.6242.700.40
483300029*ST天龙-0.03-0.07-140.570.295214.03-83.639.752.00
484600213亚星客车-0.040.01103.102.774.996.3911.632.20
485002104恒宝股份-0.040.02121.451.979.860.1225.105.88
486300819聚杰微纤-0.040.07889.150.66-19.040.9112.180.29
487300670大烨智能-0.04-0.0230.010.6078.17-0.2225.592.11
488600280中央商场-0.050.33162.5110.6396.923.5342.1211.38
489002796世嘉科技-0.05-0.04-20.773.3528.37-0.2810.102.21
490300528幸福蓝海-0.05-0.0495.862.54529.79-0.4364.153.73
491300169天晟新材-0.05-0.0475.291.8331.61-0.6619.612.68
492300393中来股份-0.060.12161.2611.31144.660.328.269.16
493603136天目湖-0.06-0.0582.730.78268.95-0.4836.311.86
494002089ST新海-0.07-0.07-522.820.47-12.39-0.5429.2911.83
495688670金迪克-0.07-0.05-227.010.30-26.99-2.6086.040.18
496000777中核科技-0.09-0.0571.822.6098.50-0.3315.623.83
497300708聚灿光电-0.100.15193.844.4970.211.9914.701.89
498603042华脉科技-0.10-0.0652.462.2114.90-0.7920.431.36
499300013新宁物流-0.10-0.07-35.841.8915.72-3.2427.764.46
500600358国旅联合-0.10-0.10-278.911.7475.10-7.492.695.05
501600736苏州高新-0.110.701023.708.35-1.190.4514.2011.51
502300135宝利国际-0.11-0.17-9.113.2482.54-1.3911.026.39
503603929亚翔集成-0.11-0.08-38.362.98108.32-0.806.052.13
504688022瀚川智能-0.110.01105.850.85721.580.0731.210.59
505300598诚迈科技-0.13-0.1055.932.85112.50-1.3123.781.58
506000518四环生物-0.13-0.13-228.700.71-54.85-2.0973.9810.30
507002499*ST科林-0.13-0.1318.610.0825.20-24.0164.101.89
508600889南京化纤-0.151.17424.351.39118.287.2515.313.66
509002496*ST辉丰-0.16-0.1382.764.3767.16-0.5318.729.69
510300128锦富技术-0.16-0.1425.532.647.87-1.1614.0510.94
511600775南京熊猫-0.17-0.1367.709.9239.53-0.3813.076.72
512000584哈工智能-0.17-0.11-29.725.04100.42-0.4511.567.35
513601007金陵饭店-0.18-0.1428.113.2423.93-0.9027.983.90
514603007ST花王-0.19-0.1717.610.5913.37-1.0014.483.33
515603389亚振家居-0.19-0.16-554.100.4936.83-2.4962.932.63
516688097博众精工-0.20-0.1785.875.39333.10-0.9742.320.37
517600770综艺股份-0.200.350.811.1141.330.9526.2713.00
518300356ST光一-0.21-0.1825.500.510.56-1.8224.423.88
519688003天准科技-0.24-0.20-1006.821.1725.60-1.3539.950.73
520600844丹化科技-0.26-0.2360.012.6822.68-1.789.508.23
521603800道森股份-0.29-0.28-2513.021.7390.31-3.0911.802.08
522002071长城退-0.31-0.31-26.590.35-4.30023.495.25
523600250南纺股份-0.35-0.32-168.692.4682.50-3.5616.782.70
524600959江苏有线-0.370.731164.1716.983.420.3426.6545.27
525603366日出东方-0.38-0.2132.977.1059.76-0.6430.748.00
526603133碳元科技-0.41-0.39-175.041.3518.83-4.679.142.09
527603660苏州科达-0.42-0.3959.955.5052.50-2.0356.664.94
528002471中超控股-0.43-0.4354.048.3116.53-3.0611.5412.65
529600220江苏阳光-0.48-0.47-19.472.931.26-2.3111.2917.83
530300325*ST德威-0.48-0.47-37.591.8521.89010.119.97
531688221前沿生物-0.53-0.455.130.06504.39-2.11-55.500.87
532002491通鼎互联-0.54-0.2651.037.69-5.41-0.9114.7911.71
533002547春兴精工-0.61-0.6536.876.21-52.53-3.7112.297.72
534600981汇鸿集团-0.650.06110.16113.8194.080.103.4322.42
535600268国电南自-0.70-0.7032.347.5389.06-2.9023.916.95
536002610爱康科技-0.750.07-4.004.47-36.040.189.7143.85
537688030山石网科-0.85-0.84-20.290.9563.52-6.0656.980.94
538600122ST宏图-0.92-1.1379.592.77-49.92-32.3116.1711.58
539688266泽璟制药-0.94-0.80-28.030-5.031.34
540603188亚邦股份-1.01-0.94-26.070.76-47.01-4.096.975.76
541600805悦达投资-2.14-2.71-32.589.10118.49-5.6511.948.50
542002450康得退-2.14-2.79-30.543.4152.3917.1332.43
543002044美年健康-3.89-4.2429.1913.32148.92-5.4615.8338.38
544002387维信诺-4.72-4.57-77.696.1549.29-3.065.8313.67
545002024苏宁易购-9.384.56182.80540.05-6.630.5914.3177.74
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网