chaguwang.cn-查股网.中国
查股网.CN

久其软件(002279)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第229名第1名第2名第3名第4名第5名第6名第7名第8名第9名宝信软件润泽科技金山办公中控技术新大陆恒生电子柏楚电子晶晨股份国网信通02040
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第304名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油中国人寿邮储银行中信银行中国神华0k2.5k5k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行3642.773658.630.518218.03-2.529.8851.212696.12
2601939建设银行3353.233355.770.887501.51-2.5410.6951.2395.94
3601288农业银行2815.612820.834.727105.552.2610.4645.003192.44
4601988中国银行2367.892378.412.566300.901.169.5046.422107.66
5601857中国石油1732.871646.762.0229379.81-2.4811.1022.561619.22
6601628中国人寿1071.221069.35108.925285.6730.5021.5921.87208.24
7601658邮储银行855.76864.790.243487.751.839.8426.84671.22
8601998中信银行680.62685.762.332136.463.769.7937.88407.63
9601088中国神华601.25586.71-1.713383.75-1.3714.0434.04164.91
10600028中国石化480.57503.13-16.7930745.62-4.296.1915.47948.42
11601319中国人保429.28428.6988.246219.7212.4516.7011.36354.98
12601818光大银行418.86416.962.221354.15-7.057.9338.26464.07
13601668中国建筑415.81461.87-14.8821871.48-3.4610.379.86413.20
14600016民生银行322.79322.96-9.851362.90-3.215.1825.20354.62
15601728中国电信307.42330.128.435235.693.107.3428.66776.30
16600015华夏银行276.78276.764.98971.464.238.8437.00153.87
17601336新华保险263.01262.29201.071325.5585.2725.8821.2920.85
18601169北京银行259.09258.310.81699.174.818.6540.76211.43
19601390中国中铁243.25278.87-16.7111603.11-8.179.099.80204.75
20601186中国铁建213.25222.15-14.8710671.71-6.227.6910.27115.03
21601800中国交建198.12233.84-1.817719.441.748.0312.29117.47
22601898中煤能源191.02193.23-1.081893.99-1.8513.0124.8891.52
23601600中国铝业119.79124.0085.382370.665.2119.2615.75131.34
24600011华能国际105.22101.3520.012455.51-3.4813.1415.14109.98
25601766中国中车101.43123.885.772464.575.217.5121.38243.28
26601881中国银河99.95100.3127.31354.715.438.3029.6872.43
27601066中信建投72.4072.232.68211.29-9.108.2241.5764.96
28600050中国联通66.9990.3010.493895.894.565.4923.42307.67
29601868中国能建65.2683.965.134367.137.567.7412.41324.29
30001289龙源电力57.1163.450.66370.70-2.588.6837.5550.42
31601995中金公司56.5656.94-7.50213.33-7.215.5232.1229.24
32002371北方华创55.7056.2144.17298.3835.1424.8342.85
33600031三一重工53.3459.7531.98783.835.908.5426.4384.64
34601618中国中冶51.0367.46-22.205520.25-12.914.879.69178.53
35601991大唐发电45.0445.06229.701234.740.8610.4414.87123.96
36601888中国中免41.4442.67-36.44564.74-16.387.8832.0319.52
37000725京东方A38.3753.23108.971983.8113.664.0515.20368.52
38600968海油发展38.0536.5618.66525.176.5114.1114.62101.65
39000786北新建材35.5836.473.49258.2115.1415.0129.8816.32
40688009中国通号32.6834.950.50326.44-11.987.3429.2286.21
41601598中国外运31.6339.18-7.051056.213.7910.055.2552.56
42600582天地科技24.4726.2211.17305.272.0011.1230.5441.39
43600511国药股份19.9620.00-6.80505.971.8112.247.115.53
44001391国货航19.3719.5369.34205.8437.979.4415.668.39
45300896爱美客18.7219.585.3330.265.4528.0194.642.09
46601061中信金属18.2022.388.791301.904.1510.951.315.01
47600578京能电力16.6817.2395.52354.286.546.8413.31
48600528中铁工业16.4117.701.50290.03-3.547.1919.1322.22
49688169石头科技16.2019.77-3.64119.4538.0316.1850.141.85
50601198东兴证券15.9115.4488.3993.7097.895.5719.6132.32
51603979金诚信15.7015.8453.5999.4234.3719.4431.51
52600008首创环保15.6135.28119.14200.50-6.0111.7734.7773.41
53688111金山办公15.5616.4524.8451.2112.4015.5185.144.63
54600161天坛生物15.1915.4939.5860.3216.4414.8154.7019.77
55600085同仁堂14.8215.26-8.54185.974.1211.4943.9613.71
56600062华润双鹤14.3216.28-2.55112.12-0.8715.0757.2710.33
57601059信达证券13.6413.65-6.9532.92-5.517.2346.786.92
58600299安迪苏13.4612.042208.66155.3417.837.8730.2126.82
59603613国联股份13.3814.551.86535.855.7220.245.37
60601016节能风电13.0513.30-12.0250.27-1.747.7149.3859.67
61603871嘉友国际12.6112.7622.8887.5425.1423.9420.55
62600007中国国贸12.4812.620.2539.12-1.0513.3558.1410.07
63300002神州泰岳11.4714.2860.9264.528.2222.1561.04
64300759康龙化成11.0817.9312.01122.766.3913.7034.2414.19
65000065北方国际10.5510.5014.32190.80-11.2111.7112.829.75
66000729燕京啤酒10.4110.5663.74146.673.207.4240.7225.10
67603986兆易创新10.3011.03584.2173.5627.696.9438.00
68601136首创证券9.699.8540.4924.1825.497.6947.294.81
69600361创新新材9.1810.105.48809.4211.129.683.39
70600372中航机载8.3410.41-44.83238.80-17.682.8328.1848.39
71600258首旅酒店7.338.061.4177.51-0.547.0638.3611.17
72601126四方股份6.987.1614.0969.5120.8616.6232.338.19
73601949中国出版6.236.44-33.4161.19-2.846.8132.46
74002738中矿资源6.037.57-65.7253.64-10.806.2532.75
75603025大豪科技5.865.8444.0825.2924.4225.8941.8611.09
76300773拉卡拉5.533.51-23.2657.62-2.989.6430.02
77600861北京人力5.337.9144.42430.3212.3212.615.89
78300406九强生物5.215.331.7016.59-4.7513.6478.504.24
79688563航材股份5.145.810.8429.324.625.7029.641.15
80688520神州细胞4.741.12128.2725.1333.1395.91
81601089福元医药4.604.89-0.0234.463.1714.0967.092.05
82603087甘李药业4.306.1580.7530.4516.775.5574.83
83601886江河集团4.196.38-5.07224.066.938.8316.0411.33
84688050爱博医疗3.903.8827.7714.1048.2417.3266.23
85000758中色股份3.574.0212.0389.18-4.747.3714.6319.69
86002662京威股份3.523.54-29.7030.95-14.068.4729.5215.00
87002065东华软件3.515.0013.98133.2315.614.2920.6129.08
88300674宇信科技3.493.8016.6239.58-23.949.1529.027.03
89300383光环新网3.463.81-1.6872.81-7.313.0216.55
90603927中科软3.463.55-45.7666.712.5910.9225.938.31
91688200华峰测控3.403.3432.699.0531.059.6973.311.35
92603588高能环境3.244.82-4.52145.0037.045.1614.4315.23
93600056中国医药3.235.35-48.91341.48-12.044.5910.7114.95
94300384三联虹普3.183.189.6410.74-14.0912.3546.21
95301175中科环保3.163.2118.9216.6318.439.2240.086.22
96300223北京君正3.123.66-31.8442.13-7.033.0836.734.20
97688570天玛智控3.113.40-20.0118.61-15.668.0244.421.86
98002987京北方3.043.12-10.3646.369.2911.6822.406.02
99600859王府井2.962.69-62.14113.72-6.971.3640.1611.35
100300073当升科技2.734.72-75.4875.93-49.803.6012.385.05
101605305中际联合2.703.1552.2012.9917.5812.8845.492.13
102002051中工国际2.653.610.22122.08-1.273.1917.53
103000860顺鑫农业2.462.31178.2091.26-13.853.3536.03
104300251光线传媒2.442.92-30.1115.862.583.3637.71
105300182捷成股份2.432.38-47.0428.662.362.9618.8122.60
106688568中科星图2.403.522.6732.5729.499.6149.595.43
107000969安泰科技2.333.7249.2675.73-7.506.9817.5410.26
108603000人民网2.332.09-36.8420.88-1.305.6050.5811.06
109300034钢研高纳2.322.49-22.0835.243.407.2631.66
110601698中国卫通2.324.5430.3125.41-2.852.9227.7042.24
111603888新华网2.262.34-14.4721.422.886.7038.115.19
112002385大北农2.213.46115.91287.67-13.854.2415.1435.24
113300003乐普医疗2.212.47-80.3761.03-23.521.5960.88
114000959首钢股份2.204.71-29.031083.11-4.790.954.0565.07
115002612朗姿股份2.182.571.3856.91-0.247.8658.852.55
116688253英诺特2.182.4741.926.2129.9912.7480.12
117688569铁科轨道2.112.14-26.2614.10-13.917.6939.122.11
118603970中农立华1.942.03-9.55105.961.3013.747.062.69
119603698航天工程1.781.891.0934.1021.465.6720.175.36
120836208青矩技术1.771.84-8.899.592.1719.7446.72
121002368太极股份1.761.91-49.0878.36-14.773.6624.086.20
122300496中科创达1.754.07-12.6053.852.724.2334.293.67
123002410广联达1.742.50116.1962.40-4.934.2284.3315.88
124300684中石科技1.742.01173.0415.6624.5110.3230.95
125688315诺禾致源1.711.9710.5221.115.458.0343.74
126603859能科科技1.671.92-15.1715.107.476.8349.46
127688621阳光诺和1.651.77-3.9810.7815.7017.2150.181.12
128603060国检集团1.632.04-20.7926.17-1.6310.4243.518.04
129603082北自科技1.631.709.5820.6210.6411.6917.79
130688432有研硅1.632.33-8.379.963.705.5136.675.08
131301571国科天成1.601.7336.189.6136.9311.8236.350.36
132300788中信出版1.581.191.9916.87-1.725.5638.961.90
133300444双杰电气1.560.81-21.7734.7310.605.1120.57
134002658雪迪龙1.511.69-16.9014.20-5.976.5541.973.59
135600055万东医疗1.421.57-16.5415.2423.263.3336.557.03
136688198佰仁医疗1.421.4627.025.0235.4112.0888.34
137300662科锐国际1.392.052.42117.8820.5510.916.36
138873703广厦环能1.371.5422.715.413.1715.1643.85
139600871石化油服1.336.327.19810.961.397.587.81135.69
140300774倍杰特1.281.3328.1210.4159.329.0528.93
141002271东方雨虹1.241.08-95.24280.56-14.520.4125.8019.15
142688722同益中1.241.30-15.256.491.419.9637.702.24
143688080映翰通1.231.3038.256.1224.0013.3552.48
144301080百普赛斯1.191.24-19.386.4518.654.8090.930.91
145301370国科恒泰1.171.31-15.0973.46-1.825.3010.77
146301508中机认检1.171.32-5.008.3110.266.9441.29
147300200高盟新材1.161.35139.2111.8114.058.7827.864.23
148300445康斯特1.151.2523.075.7515.4810.9464.711.42
149301333诺思格1.141.40-13.737.443.147.8637.090.57
150603511爱慕股份1.121.63-46.5631.63-7.713.6765.16
151688658悦康药业1.111.24-33.0537.81-9.903.4657.804.50
152688338赛科希德1.101.13-3.353.0611.036.9161.40
153300797钢研纳克1.081.4515.3710.9815.6012.9446.843.76
154873806云星宇1.031.161.0422.974.318.1615.72
155002649博彦科技1.021.24-42.8168.994.503.0424.05
156603267鸿远电子1.021.54-43.5514.92-10.983.6734.292.31
157600138中青旅1.011.60-17.2999.573.342.5623.097.24
158301153中科江南1.011.04-65.148.25-31.715.9859.742.06
159301598博科测试1.011.026.025.159.8621.6244.240.15
160600980北矿科技0.991.0615.3311.8827.847.8727.411.76
161300803指南针0.971.0443.5015.2937.375.2785.695.91
162688597煜邦电力0.951.11195.779.4067.3512.2835.882.47
163688236春立医疗0.951.25-55.018.06-33.324.3766.630.79
164301293三博脑科0.941.0534.2414.298.844.5123.491.61
165301367怡和嘉业0.921.55-47.748.43-24.855.5548.340.57
166430017星昊医药0.920.83-10.616.48-10.245.4969.651.21
167300430诚益通0.890.97-43.239.58-18.494.0541.47
168688028沃尔德0.890.991.856.7912.545.1146.101.43
169603569长久物流0.870.8013.1141.7510.342.6711.566.04
170301208中亦科技0.870.87-40.6411.18-20.225.7826.56
171833429康比特0.870.891.3810.4023.3410.7639.41
172002038双鹭药业0.82-0.74-117.776.60-35.15-1.3067.97
173301162国能日新0.820.9411.095.5020.508.4265.920.62
174300858科拓生物0.820.940.943.031.195.3658.25
175601226华电科工0.801.1518.1175.415.112.7211.31
176603516淳中科技0.730.86390.754.95-0.826.6450.122.02
177830879基康仪器0.730.775.993.578.5713.6056.061.13
178301236软通动力0.721.80313.161.7112.466.80
179300213佳讯飞鸿0.660.7410.5211.542.703.3542.91
180600195中牧股份0.620.71-82.4160.1711.301.2916.3610.21
181688181八亿时空0.620.77-28.277.37-7.773.6442.471.34
182688466金科环境0.620.67-5.626.177.745.7536.17
183003001中岩大地0.610.62230.087.88-14.015.2124.890.73
184002467二六三0.570.69126.848.68-2.503.6944.9513.64
185300455航天智装0.550.71-21.4213.29-5.653.9023.917.09
186836263中航泰达0.530.54-38.643.36-28.909.7019.42
187688015交控科技0.470.84-6.0921.869.593.3131.721.89
188600560金自天正0.460.530.197.39-22.135.6928.032.24
189603098森特股份0.450.7427.2629.36-16.472.6617.725.39
190301265华新环保0.440.47-46.696.41-12.172.3017.60
191002066瑞泰科技0.430.57-21.6843.52-5.988.1814.752.31
192300851交大思诺0.420.49-42.823.37-6.233.7667.92
193603860中公高科0.420.45-13.482.60-0.225.5451.960.67
194600435北方导航0.400.59-69.2927.48-22.912.1622.64
195002350北京科锐0.390.39123.4820.424.582.3020.04
196300541先进数通0.380.38-75.6422.20-18.922.3517.933.58
197301047义翘神州0.371.22-53.136.14-5.061.9773.291.20
198300070碧水源0.330.59-92.3485.49-4.510.2129.1134.35
199688456有研粉材0.330.597.7332.2920.445.067.64
200000931中关村0.330.5410.3325.3211.223.4358.517.46
201603533掌阅科技0.320.4941.4625.83-7.021.9473.384.39
202835179凯德石英0.320.33-13.313.0617.954.6241.670.59
203300150世纪瑞尔0.310.34295.298.475.422.2533.87
204603590康辰药业0.310.42-71.948.25-10.281.3689.57
205688056莱伯泰科0.310.3942.034.241.934.7445.54
206688078龙软科技0.300.33-60.833.29-17.044.5551.030.73
207600962国投中鲁0.290.29-49.7519.8733.653.3415.532.62
208300465高伟达0.290.319.2111.76-16.284.7620.244.44
209300139晓程科技0.270.47235.423.5047.714.7357.692.34
210600386北巴传媒0.260.2122.0145.18-6.511.1716.008.06
211301085亚康股份0.260.28-64.6813.79-10.032.5414.28
212688292浩瀚深度0.260.36-42.584.42-15.033.5053.34
213003007直真科技0.250.33-57.594.18-4.193.7362.84
214603127昭衍新药0.240.74-81.3420.18-15.070.9128.436.30
215872808曙光数创0.220.61-41.215.06-22.158.7630.101.95
216837344三元基因0.200.22-30.012.574.833.6082.161.14
217688291金橙子0.200.30-27.782.12-3.443.3056.55
218300079数码视讯0.180.2431.146.69-5.140.5851.5512.81
219002186全聚德0.160.34-43.1514.02-2.094.1517.473.07
220688489三未信安0.160.42-37.404.7331.962.2072.200.51
221300965*ST恒宇0.150.27115.971.80320.162.1948.350.21
222300016北陆药业0.140.14119.029.8410.420.8347.674.91
223871553凯腾精工0.140.15-34.094.414.734.5134.740.92
224300318博晖创新0.120.09137.098.52-18.530.6749.097.99
225300485赛升药业0.12-0.69-166.904.16-12.61-2.0366.282.74
226002148北纬科技0.120.2614.452.826.152.1438.844.49
227001259利仁科技0.100.11-48.673.81-11.091.4725.47
228300353东土科技0.090.39-85.1610.29-11.521.8047.065.22
229688272富吉瑞0.090.12112.083.0244.402.3442.37
230835184国源科技0.090.1222.232.6814.701.9842.130.88
231600730中国高科0.090.491928.031.5122.252.7477.175.87
232300048合康新能0.080.10104.6847.76220.310.6113.5211.16
233002642荣联科技0.060.28107.8720.22-14.912.4413.176.62
234002985北摩高科0.060.16-92.575.38-43.620.6252.83
235600118中国卫星0.050.28-82.2851.56-25.060.4411.7711.82
236300579数字认证0.050.13126.6811.2215.431.4047.312.62
237688787海天瑞声0.050.11137.312.3739.451.4966.46
238002771真视通0.030.07114.455.3619.881.0617.971.75
239301270汉仪股份0.030.09-78.741.91-12.170.8480.86
240000605渤海股份0.010.16-20.0317.61-4.530.7626.93
241003005竞业达0.434.832.77
242002933新兴装备00.1932.614.6210.821.2725.861.14
243300157新锦动力
244600860京城股份-0.060.07114.4716.4917.320.7018.704.35
245300860锋尚文化-0.090.42-68.945.79-14.421.2932.141.12
246688282*ST导航-0.09-0.0579.901.71685.63-0.3432.850.37
247832145恒合股份-0.10-0.10-14.980.7020.35-3.5725.79
248000970中科三环-0.170.12-95.6467.51-19.230.1810.6912.16
249600288大恒科技-0.21-0.32-164.1517.63-24.40-1.7334.174.37
250300736百邦科技-0.21-0.1545.834.76-30.21-15.976.491.28
251300065海兰信-0.240.08107.053.84-49.060.4833.936.56
252300055万邦达-0.250.36118.6027.31-3.210.697.526.33
253834021流金科技-0.26-0.24-219.196.45-15.18-3.7021.28
254600410华胜天成-0.270.24110.9342.712.570.5613.08
255600313农发种业-0.280.47-63.0855.63-17.722.487.6310.82
256002780三夫户外-0.28-0.21-158.838.00-5.45-3.1756.67
257300810中科海讯-0.28-0.2683.342.4045.65-3.1327.401.14
258688613奥精医疗-0.28-0.13-123.352.06-9.03-0.9171.07
259300612宣亚国际-0.34-0.3555.316.83-34.88-7.9720.801.80
260002306*ST云网-0.36-0.3345.042.9555.0508.41
261002659凯文教育-0.38-0.3725.663.2025.92-1.6927.455.98
262688004博汇科技-0.42-0.3810.881.73-9.91-5.9347.280.80
263300608思特奇-0.50-0.51-332.088.720.12-3.2529.312.88
264300191潜能恒信-0.54-0.5358.804.861.10-4.7827.092.21
265688058宝兰德-0.55-0.59-504.432.83-7.18-7.6680.17
266300166东方国信-0.560.29107.6227.9317.180.4830.689.06
267430047诺思兰德-0.57-0.456.140.7220.84-13.5054.40
268301120新特电气-0.60-0.49-169.943.77-15.88-3.0922.98
269002657中科金财-0.61-0.5548.8411.6716.46-2.9919.263.36
270300935盈建科-0.62-0.51-26.351.34-17.65-5.8893.330.60
271300958建工修复-0.66-0.53-178.127.97-36.10-3.9521.87
272002995天地在线-0.67-0.68-158.7613.38-27.49-6.997.591.12
273430090同辉信息-0.71-0.7243.852.078.42-50.942.60
274603138海量数据-0.75-0.6321.993.7242.26-7.7237.502.83
275301169零点有数-0.76-0.72-35.053.43-8.99-13.2724.450.72
276300374中铁装配-0.77-0.6460.8519.0127.07-7.3210.462.03
277300449汉邦高科-0.77-0.6251.201.4811.12-15.8915.35
278300928华安鑫创-0.82-0.76-88.0810.357.65-6.367.37
279600977中国电影-0.861.40-46.4245.75-14.281.2619.9618.67
280300386飞天诚信-0.90-0.7755.047.13-3.52-5.1338.022.48
281300542新晨科技-0.92-0.81-324.0113.49-22.22-13.4215.142.46
282300289利德曼-0.97-0.75-589.663.70-19.79-4.4152.115.43
283600037歌华有线-0.99-0.7059.6823.14-4.92-0.548.12
284300688创业黑马-1.04-1.06-1192.132.22-18.12-21.7342.97
285688500慧辰股份-1.06-0.5368.554.44-17.68-6.9531.080.74
286600198大唐电信-1.080.28-28.659.42-8.058.8345.36
287002963豪尔赛-1.09-1.79-1107.324.59-14.71-12.4831.72
288000798中水渔业-1.15-1.0411.9249.3322.05-25.443.233.66
289300231银信科技-1.16-1.18-211.2016.10-18.56-7.8622.08
290688229博睿数据-1.17-1.15-8.021.4116.42-23.9568.66
291688562航天软件-1.19-0.82-240.2311.63-30.25-4.6520.741.69
292002362汉王科技-1.22-1.1018.2618.1725.29-9.2040.872.08
293300895铜牛信息-1.27-1.27-6.072.78-0.01-14.010.88
294601068中铝国际-1.292.21108.32240.037.462.4612.2125.60
295002439启明星辰-1.32-2.26-130.5333.15-26.44-1.9358.777.25
296300825阿尔特-1.40-1.33-469.379.7113.17-5.6020.65
297300352北信源-1.46-1.45-2298.345.17-24.31-9.8455.5912.22
298603803瑞斯康达-1.48-1.2239.4613.82-14.99-7.2839.80
299300071福石控股-1.49-1.31-508.4012.21-11.50-68.4825.269.45
300300045华力创通-1.50-1.43-911.555.47-22.93-8.5729.605.16
301000802北京文化-1.52-1.5644.403.17-46.20-13.32-10.00
302300204舒泰神-1.54-1.4563.693.25-10.81-15.0480.834.72
303300365恒华科技-1.60-1.58-983.139.5715.42-7.930.834.74
304002279久其软件-1.70-1.56-9.3940.3718.33-10.3924.237.90
305300229拓尔思-1.71-0.94-358.177.77-0.59-2.7461.577.95
306301159三维天地-1.83-1.88-2584.863.33-0.46-24.8218.040.42
307603392万泰生物-1.861.06-91.4922.45-59.250.8566.2012.65
308300456赛微电子-1.91-1.70-264.0712.05-7.31-3.3735.115.93
309002599盛通股份-1.99-1.92-4771.2120.45-14.64-14.2215.334.03
310600159大龙地产-2.01-1.9939.717.526.04-10.929.178.30
311600166福田汽车-2.130.81-91.14476.98-14.970.5612.6464.89
312000609*ST中迪-2.26-2.50-35.563.05429.71-94.030.062.91
313688207格灵深瞳-2.27-2.12-134.241.17-55.30-9.7352.49
314688369致远互联-2.40-2.36-371.008.47-18.97-19.3364.22
315603778国晟科技-2.55-1.0620.94-12.850.086.43
316002383合众思壮-2.56-2.22-146.5011.98-33.51-12.5034.24
317300036超图软件-2.62-1.71-212.7014.98-24.30-6.0552.574.38
318600058五矿发展-2.871.26-36.93672.36-14.890.233.2610.72
319300324旋极信息-2.87-2.75-2.4127.23-9.23-9.0319.1617.10
320688172燕东微-2.88-1.78-139.3817.04-19.87-1.2118.61
321300846首都在线-2.96-3.0310.8613.9712.35-29.908.073.90
322000151中成股份-3.02-3.06-16.3312.26-60.02-59.13-6.38
323300081恒信东方-3.21-3.46-23.113.75-6.79-24.9812.856.05
324300058蓝色光标-3.31-2.91-349.32607.9715.55-3.852.56
325600271航天信息-3.310.16-92.1383.09-33.930.1123.8118.53
326301302华如科技-3.67-3.54-59.862.49-31.12-18.11-40.860.84
327300887谱尼测试-3.80-3.56-430.5815.41-37.54-10.9129.55
328300369绿盟科技-3.96-3.6562.6623.5840.29-13.7253.807.98
329300552万集科技-4.02-3.86-0.159.302.33-20.1929.171.33
330300291百纳千成-4.04-3.93-111.457.3971.11-11.66-6.089.29
331002413雷科防务-4.05-3.9610.6012.42-2.15-10.9133.74
332002573清新环境-4.11-3.78-396.9587.161.18-6.1416.8314.13
333002151北斗星通-4.17-3.50-316.9814.98-63.30-6.5334.204.42
334600405动力源-4.18-4.15-50.605.84-31.31-97.8010.885.53
335300075数字政通-4.22-3.96-394.457.13-41.20-10.4816.035.14
336688280精进电动-4.89-4.3624.3613.0550.64-54.734.984.60
337300271华宇软件-5.09-5.1560.7416.29-7.99-12.6832.327.97
338300593新雷能-5.20-5.01-617.179.22-37.16-18.3440.04
339833819颖泰生物-5.95-5.87-713.8358.30-0.65-10.8710.44
340000008神州高铁-6.61-5.4534.1620.82-17.11-16.5723.6927.16
341600715*ST文投-7.35-9.1244.653.97-34.8516.2426.62
342600657信达地产-8.17-7.84-255.1280.28-29.70-3.2330.2528.52
343688256寒武纪-8.65-4.5246.6911.7465.56-8.1856.71
344300296利亚德-9.36-8.89-411.2671.50-6.11-11.2728.10
345300072海新能科-9.42-9.54-1034.0724.26-68.30-14.76-2.66
346002373千方科技-11.02-11.93-319.8672.49-6.99-10.0631.1213.78
347600266城建发展-15.49-9.51-270.17254.4224.94-5.8415.8320.76
348688033天宜上佳-15.95-14.95-1138.317.63-63.85-33.69-42.515.62
349600658电子城-16.05-15.80-791.0921.12-25.15-24.0535.69
350600588用友网络-20.38-20.61-113.1391.53-6.57-23.0547.5434.17
351300117*ST嘉寓-20.95-3.5676.274.82-59.9401.247.17
352601111中国国航-25.40-2.3777.321666.9918.14-0.605.10116.38
353300212易华录-28.23-28.65-51.594.65-39.24-132.48-13.856.99
354601992金隅集团-28.59-5.55-2297.551107.122.55-0.7510.4683.34
355601588北辰实业-29.66-28.27-4254.1171.52-54.59-25.2426.0826.60
356600376首开股份-81.74-81.41-28.43242.13-49.31-59.984.8025.80
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网