chaguwang.cn-查股网.中国
查股网.CN

双枪科技(001211)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第16名第1名第2名第3名第4名第5名第6名第7名第8名第9名第10名第11名第12名第13名第14名第15名第16名第17名第18名第19名第20名第21名第22名第23名第24名第25名第26名第27名第28名第29名第30名第31名顾家家居匠心家居索菲亚慕思股份兔宝宝喜临门梦百合永艺股份恒林股份02.55
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第396名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁波银行杭州银行海康威视新和成卫星化学华友钴业宁波港天山铝业浙能电力050100
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1002142宁波银行74.3374.175.76184.955.633.5443.2365.24
2600926杭州银行59.6860.2117.3099.782.225.1568.5363.54
3002415海康威视19.2620.396.41185.324.012.5144.9291.06
4002001新和成18.8018.80116.1854.4020.916.2946.7030.37
5002648卫星化学16.9215.6853.38123.2940.035.0521.6833.66
6603799华友钴业12.2712.52139.68178.4219.243.3214.8816.86
7601018宁波港10.9411.754.5470.581.901.4929.95158.07
8002532天山铝业10.3810.5846.9979.2516.123.8720.1941.30
9600023浙能电力9.6010.74-40.81176.02-12.091.457.07134.09
10600704物产中大9.109.8418.861331.480.162.342.6051.54
11000963华东医药8.979.156.06107.363.123.8832.8717.52
12603195公牛集团8.559.754.9139.223.145.9541.0412.86
13600415小商品城7.958.0312.6631.6117.933.8436.1854.83
14600160巨化股份7.898.09160.6458.006.054.4428.4227.00
15600176中国巨石7.447.30108.5244.7932.422.4030.5340.03
16603568伟明环保6.737.160.5020.100.095.2446.9716.98
17002236大华股份5.046.5316.4562.561.221.8040.1321.08
18300316晶盛机电4.975.73-46.4431.38-30.423.3927.5712.32
19002032苏泊尔4.844.975.8257.867.597.4423.918.00
20002064华峰化学4.605.04-26.2163.14-5.151.8913.4749.52
21601567三星医疗4.604.8934.3336.3120.033.9628.9014.03
22603816顾家家居4.595.1923.5349.1412.955.1332.398.12
23002056横店东磁4.574.5829.6552.2223.354.4516.6016.25
24603338浙江鼎力4.314.2941.8318.9830.724.1840.565.06
25603298杭叉集团4.284.3615.1845.068.024.2020.5113.10
26601528瑞丰银行4.284.246.6911.095.122.2435.7117.05
27603129春风动力4.114.1549.6042.5038.866.4429.731.53
28600216浙江医药4.024.09273.0822.550.283.7743.409.62
29603379三美股份3.964.01159.5912.1226.426.0346.706.10
30002318久立特材3.943.8918.5928.8320.674.8728.089.55
31603605珀莱雅3.793.9028.8723.598.136.9772.783.95
32603806福斯特3.784.01-23.0836.24-31.892.4113.1026.09
33603103横店影视3.263.4356.7711.7239.1525.6036.126.34
34600699均胜电子3.203.4011.08145.769.782.4917.9013.68
35002120韵达股份3.083.21-22.15121.899.261.567.7428.15
36601137博威合金3.063.1720.6449.6410.593.6914.308.09
37600352浙江龙盛2.923.96100.4432.35-7.211.1528.6132.53
38002203海亮股份2.913.459.46205.31-6.052.403.7019.28
39000559万向钱潮2.882.935.2934.9827.393.1517.9333.04
40603606东方电缆2.742.816.6621.4763.834.0120.396.88
41002472双环传动2.692.7624.7020.65-0.473.0826.827.53
42601108财通证券2.682.90-36.5210.69-24.160.7929.2746.44
43600273嘉化能源2.622.7630.9523.6112.852.6918.4313.91
44603225新凤鸣2.603.0611.35145.570.731.766.5115.12
45603456九洲药业2.512.505.6814.900.982.8937.428.95
46300144宋城演艺2.402.46-2.185.610.262.9968.0923.55
47002468申通快递2.312.3624.04119.9918.432.405.6714.92
48002048宁波华翔2.302.5613.9362.6110.002.2013.887.10
49603337杰克股份2.262.4630.7617.9310.065.2032.794.73
50603733仙鹤股份2.242.36-12.1329.9135.422.8814.607.06
51002430杭氧股份2.232.2610.8235.657.852.4221.459.70
52603260合盛硅业2.162.60-50.8152.28-3.470.7914.6211.82
53002011盾安环境2.112.184.3430.2115.053.8716.149.16
54002061浙江交科2.072.2118.8281.715.741.457.4025.99
55002273水晶光电2.072.2123.6714.8210.202.4227.9513.58
56000739普洛药业2.062.491.9827.30-14.634.0024.0211.69
57605507国邦医药2.042.158.1714.407.572.6426.443.02
58002563森马服饰1.942.14-38.1230.79-1.931.8047.0022.02
59603194中力股份1.881.929.5515.4110.573.8829.290.50
60600267海正药业1.821.94-21.8526.32-3.482.3042.1311.98
61600763通策医疗1.821.846.227.455.114.4644.214.47
62300181佐力药业1.811.8127.208.2422.526.3460.906.03
63000967盈峰环境1.721.814.7431.826.151.0322.9031.65
64603300海南华铁1.701.9121.7212.8816.583.0442.7619.90
65301275汉朔科技1.651.50-11.359.810.744.8532.480.32
66300558贝达药业1.641.001.999.1824.711.8081.284.17
67002624完美世界1.633.021115.2920.2352.224.3752.2918.28
68600572康恩贝1.621.89-12.3416.85-7.642.6654.8125.78
69601022宁波远洋1.541.754.9513.7317.602.9817.542.49
70300763锦浪科技1.531.95859.7815.188.652.3132.073.22
71603071物产环能1.501.55-35.4499.49-4.912.767.235.58
72600120浙江东方1.481.61238.7416.58-40.251.035.5534.15
73002020京新药业1.471.63-4.629.56-9.862.7747.717.24
74301004嘉益股份1.461.5241.267.2066.527.4233.890.96
75300360炬华科技1.461.7556.054.33-7.404.3342.525.00
76002332仙琚制药1.441.44-4.7210.08-2.862.4255.369.85
77300879大叶股份1.401.94326.9415.18138.7214.9723.442.01
78688475萤石网络1.381.3810.4213.8011.592.4842.554.09
79601921浙版传媒1.351.6146.1526.52-1.891.1723.5722.22
80600987航民股份1.341.366.1929.49-5.692.1121.9710.21
81300100双林股份1.321.59105.4912.8620.975.8521.633.88
82002266浙富控股1.162.71-12.8849.3710.862.379.5848.97
83688006杭可科技1.161.16-33.076.80-23.072.2221.066.04
84603173福斯达1.151.1676.265.9469.046.8728.770.50
85002372伟星新材1.141.14-25.958.95-10.202.2140.4514.71
86300033同花顺1.131.2015.917.4820.901.5084.302.76
87605116奥锐特1.131.1945.304.0219.784.9760.733.98
88603277银都股份1.122.0021.366.14-2.816.9146.104.21
89603611诺力股份1.061.236.3016.34-6.694.0821.322.58
90603055台华新材1.051.638.9214.780.383.2122.338.85
91600114东睦股份1.051.1237.6114.5932.413.9021.956.16
92603218日月股份1.051.2139.1413.0186.411.1915.5310.27
93603583捷昌驱动1.051.1362.219.6135.592.6027.863.82
94601609金田股份1.031.5138.55272.859.891.782.8614.86
95600633浙数文化1.031.4444.867.064.161.4357.5212.68
96002124ST天邦1.021.27-78.9724.4319.173.4015.7919.72
97300347泰格医药1.021.65-29.6115.64-5.790.8030.035.70
98603290斯达半导1.021.04-36.229.1914.221.5430.382.39
99603889新澳股份1.011.015.3711.030.292.9220.787.21
100000411英特集团0.991.01-5.7084.37-1.872.156.003.23
101603181皇马科技0.991.0215.776.0313.473.2226.685.89
102603995甬金股份0.981.04-15.4193.890.891.794.563.66
103002003伟星股份0.981.0028.769.7922.322.2738.8410.18
104002284亚太股份0.971.0065.3512.5823.153.3919.117.31
105605020永和股份0.970.97161.6611.3812.363.3723.443.79
106300435中泰股份0.961.0042.837.18-12.013.3125.603.69
107002434万里扬0.931.0819.1513.248.741.8617.8013.11
108601579会稽山0.930.941.704.8110.102.5060.714.79
109002617露笑科技0.920.9821.958.5910.441.5923.1618.91
110300666江丰电子0.911.57163.5810.0029.533.4232.392.21
111605009豪悦护理0.900.915.679.1142.422.7134.671.54
112601113华鼎股份0.880.9417.2611.56-44.532.4717.3511.04
113300401花园生物0.880.975.503.26-1.182.9556.805.35
114002043兔宝宝0.871.0114.2212.71-14.303.2620.867.33
115300548博创科技0.870.90322652.085.3972.135.3443.972.67
116603877太平鸟0.861.24-21.9716.68-7.632.7160.044.69
117301345涛涛车业0.860.8669.466.3922.962.7037.230.29
118603093南华期货0.860.860.135.34-46.202.0718.136.10
119605080浙江自然0.860.96148.293.5730.404.6138.831.40
120603271永杰新材0.820.7613.7419.8118.714.428.670.39
121300702天宇股份0.820.86112.717.5910.132.4337.392.11
122603305旭升集团0.810.96-39.1510.46-8.121.4120.809.53
123600032浙江新能0.780.84-51.4611.11-5.270.6737.1824.05
124605166聚合顺0.770.8115.0415.63-4.634.118.173.15
125605088冠盛股份0.760.8426.848.9318.653.4025.181.78
126002637赞宇科技0.740.8361.6934.2940.502.197.004.43
127002801微光股份0.740.8719.393.5612.695.1230.611.16
128300357我武生物0.740.74-3.712.285.653.1194.764.84
129605077华康股份0.730.811.308.1728.632.4719.402.99
130605555德昌股份0.720.81-4.9710.0021.332.6615.813.72
131300133华策影视0.720.92206.905.86231.961.2826.9916.24
132603867新化股份0.700.72-5.987.652.813.0321.931.93
133603091众鑫股份0.700.7214.453.729.923.5434.200.20
134603505金石资源0.690.6710.468.5991.684.1018.496.05
135601789宁波建工0.680.75-10.5050.60-10.781.647.7910.87
136300307慈星股份0.680.76-66.466.082.732.3430.667.82
137603239浙江仙通0.660.6728.383.4327.285.5932.462.71
138300953震裕科技0.650.7338.9017.9324.246.6713.280.90
139300113顺网科技0.640.7337.485.7840.253.2433.315.18
140002897意华股份0.630.65-25.4413.65-10.692.6218.771.80
141300145中金环境0.630.6710.542.5136.4819.04
142300893松原安全0.630.7420.475.3645.345.3327.941.13
143605337李子园0.620.6616.173.20-4.303.7542.833.94
144603040新坐标0.620.6737.591.7926.154.8153.661.35
145002276万马股份0.610.8223.0539.704.431.4211.9610.05
146605007五洲特纸0.610.65-51.5619.8915.211.818.764.02
147603558健盛集团0.610.60-26.885.602.122.4026.843.53
148001380华纬科技0.610.6457.434.5047.363.7125.040.59
149301507民生健康0.610.636.512.7115.704.0156.061.11
150603008喜临门0.600.71-4.0217.30-1.761.8733.443.79
151002344海宁皮城0.600.601.052.58-3.160.7133.8612.81
152000913钱江摩托0.590.87-37.9613.34-0.811.7925.444.60
153603303得邦照明0.580.62-17.119.98-8.091.7217.804.77
154600512腾达建设0.580.59-49.236.99-7.460.949.6315.87
155688606奥泰生物0.580.6136.682.084.281.5955.630.79
156000795英洛华0.570.694.018.40-6.172.5320.0311.34
157600059古越龙山0.570.59-4.825.39-4.901.0037.159.12
158603600永艺股份0.540.5834.8110.1017.932.5420.653.01
159603661恒林股份0.530.52-49.4926.5412.741.3916.271.39
160601116三江购物0.530.7135.3210.741.132.1826.635.48
161603610麒盛科技0.530.44-1.017.874.061.4433.273.58
162605277新亚电子0.510.4718.828.8227.393.1514.183.14
163301280珠城科技0.510.5412.494.4824.512.9424.450.27
164300566激智科技0.500.5919.634.79-10.952.9126.022.28
165601177杭齿前进0.500.542.464.516.612.0121.334.00
166605005合兴股份0.500.52-5.724.03-0.932.6233.064.01
167600226亨通股份0.500.7010.963.8286.362.046.9329.74
168300718长盛轴承0.500.531.542.822.183.2132.911.94
169300863卡倍亿0.490.5320.308.8513.703.5611.821.30
170603219富佳股份0.490.537.926.8160.073.2915.145.61
171600724宁波富达0.490.58-14.343.39-39.081.9930.3314.45
172688581安杰思0.490.566.571.2915.272.3270.680.41
173002250联化科技0.480.501747.0415.103.020.7726.159.07
174002479富春环保0.480.96403.1411.2312.822.0015.298.63
175603301振德医疗0.480.51-30.199.922.870.9034.282.66
176600283钱江水利0.480.5477.444.917.811.7439.864.94
177603551奥普科技0.480.51-2.503.46-9.273.5044.333.90
178002534西子洁能0.470.54-79.1812.135.321.2721.007.31
179603948建业股份0.470.50-15.675.11-9.182.3516.861.62
180002758浙农股份0.460.582.40101.913.251.235.685.18
181002375亚厦股份0.460.672.7817.81-19.670.8312.5613.27
182300772运达股份0.450.59-16.8040.106.880.9910.476.95
183600173卧龙地产0.450.36-22.2211.0597.530.9611.947.00
184002703浙江世宝0.450.49123.777.1845.472.4818.165.86
185603823百合花0.450.4612.715.69-3.601.9220.864.11
186605060联德股份0.450.46-10.942.75-5.131.9635.972.41
187002440闰土股份0.440.483542.8512.782.200.5118.109.46
188300441鲍斯股份0.440.47-24.333.41-39.641.8427.626.27
189603297永新光学0.440.5622.162.201.772.8340.171.11
190003041真爱美家0.442.08689.051.8012.9414.3119.841.37
191603788宁波高发0.430.4613.613.8710.902.2121.252.23
192002632道明光学0.430.5113.283.345.592.3929.275.81
193603662柯力传感0.430.7675.853.1627.082.7943.952.81
194301550斯菱股份0.430.46-1.201.9619.782.6433.080.67
195002404嘉欣丝绸0.420.492.0611.942.042.4511.514.56
196002615哈尔斯0.420.4131.647.0422.502.3828.663.06
197603231索宝蛋白0.420.4422.413.92-0.262.3417.441.06
198002131利欧股份0.411.08145.3947.59-1.690.838.4958.51
199300994久祺股份0.410.4190.016.9030.393.3112.981.17
200688127蓝特光学0.410.4655.522.5652.922.4734.754.03
201603901永创智能0.400.415.758.907.071.6325.674.84
202300945曼卡龙0.400.4333.527.1442.872.5915.782.38
203002779中坚科技0.400.4236.132.864.965.5331.741.18
204688088虹软科技0.400.5045.362.0913.771.8189.844.01
205001238浙江正特0.390.4190.865.0741.693.7528.070.32
206603896寿仙谷0.390.58-24.321.71-22.682.5181.631.98
207002937兴瑞科技0.380.40-44.654.20-15.892.4824.742.97
208003025思进智能0.380.4014.451.6310.453.3538.361.99
209601599浙文影业0.370.3910.427.8126.782.5517.5711.61
210002006精工科技0.370.43-24.004.04-25.931.8533.144.55
211002942新农股份0.370.4240.133.039.413.5133.071.37
212301119正强股份0.370.3899.591.045.823.6331.220.84
213300349金卡智能0.360.44-55.837.02-2.320.9835.173.70
214600526菲达环保0.360.417.466.223.830.9330.597.12
215603757大元泵业0.360.39-3.953.8037.212.3426.971.65
216300969恒帅股份0.360.42-35.482.03-16.043.2132.220.22
217000906浙商中拓0.351.92-21.19507.2913.733.810.977.00
218001356富岭股份0.350.35-34.855.34-0.201.9519.021.21
219300643万通智控0.350.3736.362.68-3.993.1633.722.30
220605369拱东医疗0.350.27-39.232.64-2.741.5932.401.58
221301077星华新材0.350.359.731.831.412.8534.650.65
222605011杭州热电0.340.37-18.206.43-15.931.5711.904.00
223603726朗迪集团0.340.37-2.794.7012.742.8521.171.84
224603213镇洋发展0.330.33-26.795.8649.001.0112.964.35
225300652雷迪克0.330.356.221.8623.552.4830.820.92
226603088宁波精达0.330.36-31.781.861.434.5737.824.36
227603004鼎龙科技0.330.36-15.041.523.421.7939.310.59
228605066天正电气0.320.3418.066.751.041.8724.965.02
229605500森林包装0.320.34-5.924.50-7.551.3014.794.14
230300913兆龙互连0.320.3385.124.4821.542.6417.952.12
231300611美力科技0.320.34110.904.1637.763.0824.601.48
232002859洁美科技0.320.34-36.734.1414.001.1432.234.06
233301225恒勃股份0.320.3311.752.1616.812.2332.550.30
234605488福莱新材0.310.3518.116.037.892.3715.991.98
235301309万得凯0.310.34-17.572.13-8.162.1524.780.25
236002322理工能科0.310.33-20.641.59-4.331.0968.153.65
237003017大洋生物0.300.2973.442.4927.782.7623.160.69
238300882万胜智能0.300.37-15.952.284.003.1137.412.66
239301535浙江华远0.300.3965.291.6823.814.3831.740.60
240001367海森药业0.300.31-6.511.182.322.2944.210.26
241605158华达新材0.290.39-45.1314.01-11.881.535.905.11
242603238诺邦股份0.290.3048.566.0839.142.1515.731.78
243300768迪普科技0.290.31-16.602.799.570.9262.054.21
244605580恒盛能源0.290.4477.432.2421.673.9228.742.80
245300743天地数码0.290.3240.492.0019.684.9534.241.30
246001270*ST铖昌0.290.30300.060.92365.262.1675.381.01
247603089正裕工业0.280.3095.116.1646.142.4223.912.24
248600796钱江生化0.280.316.003.781.030.9323.183.09
249603095越剑智能0.280.33179.223.3140.361.3516.181.85
250600576祥源文旅0.280.31158.672.1255.221.1050.056.60
251603310巍华新材0.280.33-63.171.91-38.450.8427.740.69
252603931格林达0.280.32-6.661.62-4.882.0130.422.00
253002849威星智能0.270.270.223.6513.012.0532.341.90
254603081大丰实业0.270.33-3.372.900.231.1323.924.33
255603105芯能科技0.270.28-11.641.41-11.751.2549.635.00
256300729乐歌股份0.260.52-35.1715.4437.691.4125.932.97
257605138盛泰集团0.260.20200.149.03-10.030.8017.745.56
258603506南都物业0.260.2941.584.532.392.6618.171.88
259301356天振股份0.260.27375.164.12168.730.9316.900.55
260001335信凯科技0.260.2329.793.5110.343.4714.930.23
261603908牧高笛0.260.31-2.753.34-6.075.2626.770.93
262301203国泰环保0.260.27-19.660.876.111.8843.750.44
263603033三维股份0.250.25-3.9410.62-9.640.827.2010.13
264001222源飞宠物0.250.25-30.573.3536.301.9417.790.79
265300792壹网壹创0.250.26-11.212.48-12.110.9128.642.13
266301459丰茂股份0.250.29-21.041.960.092.3729.760.20
267002443金洲管道0.240.26-46.578.78-15.340.7511.105.19
268002381双箭股份0.240.26-47.916.1412.841.1815.893.22
269603926铁流股份0.240.27-0.915.52-1.791.5617.072.30
270002103广博股份0.240.3031.244.8410.122.8020.473.77
271300796贝斯美0.240.2629.104.2319.351.5119.963.61
272688571杭华股份0.240.288.532.830.141.8124.144.20
273003011海象新材0.240.25124.712.71-10.031.7322.160.78
274600113浙江东日0.240.2528.451.734.651.0436.484.11
275002515金字火腿0.240.242.931.29-2.760.9228.5811.61
276001256炜冈科技0.240.2614.731.1916.022.2531.700.38
277688583思看科技0.240.2721.230.8726.382.7876.170.13
278002590万安科技0.230.3046.699.3915.151.0414.264.95
279301252同星科技0.230.36-8.892.966.502.8918.630.33
280603607京华激光0.230.2511.612.3927.052.4427.891.79
281300695兆丰股份0.230.3120.321.583.881.2228.870.71
282300488恒锋工具0.230.288.261.4919.101.8542.461.44
283300519新光药业0.230.257.500.93-7.262.9136.791.14
284300727润禾材料0.220.2421.423.227.932.4324.241.24
285603073彩蝶实业0.220.23-17.611.819.721.6825.240.51
286301092争光股份0.220.24-7.411.3312.661.2830.810.43
287605028世茂能源0.220.33-3.420.77-16.142.5252.941.60
288603331百达精工0.210.21-27.523.884.021.6621.422.02
289300439美康生物0.210.30-61.573.74-22.321.0339.752.92
290300673佩蒂股份0.210.22-46.713.29-14.401.1228.621.62
291002122汇洲智能0.210.22670.462.5912.881.1331.0119.88
292603320迪贝电气0.210.2251.452.464.732.2416.461.49
293603311金海高科0.210.44132.172.2720.573.2923.902.36
294603015弘讯科技0.210.2337.702.1520.691.7036.144.04
295920082方正阀门0.210.3222.381.70-21.656.0525.250.32
296300992泰福泵业0.210.22115.041.67-2.962.4417.390.77
297002552宝鼎科技0.200.18-78.226.83-0.471.2314.473.20
298603373安邦护卫0.200.217.446.467.621.1823.230.45
299300703创源股份0.200.21218.334.5540.002.2835.441.70
300300351永贵电器0.200.23-42.004.4611.140.9523.722.62
301920111聚星科技0.200.2344.972.4338.242.7417.800.37
302603079圣达生物0.200.22469.352.039.951.7128.901.71
303301222浙江恒威0.200.21-41.041.44-1.771.4619.320.29
304600830香溢融通0.200.239.951.2128.941.0749.514.54
305301019宁波色母0.200.2526.811.07-6.462.2236.461.11
306002562兄弟科技0.190.21182.959.1912.100.6717.387.02
307002112三变科技0.190.19-26.882.69-16.982.8223.082.62
308688623双元科技0.190.254.170.78-9.071.1849.190.19
309600865百大集团0.190.17-53.690.51-14.160.7289.303.76
310603618杭电股份0.180.21-16.2319.8219.430.7312.556.91
311002364中恒电气0.180.2084.323.8811.070.8324.605.58
312688616西力科技0.180.2122.071.01-5.482.4936.291.79
313603677奇精机械0.170.18-22.635.1311.131.5913.491.93
314301607富特科技0.170.20-1.565.0694.791.9518.400.24
315603617君禾股份0.170.2029.333.0427.311.3622.313.80
316301009可靠股份0.170.191.412.80-0.981.3824.301.51
317688288鸿泉物联0.170.20299.931.6629.602.7438.171.01
318603120肯特催化0.170.1820.271.446.752.0227.940.22
319300314戴维医疗0.170.23-40.781.21-22.001.9157.131.44
320688270臻镭科技0.170.22495.740.7334.831.0487.401.44
321688717艾罗能源0.160.4635.297.9916.721.0429.930.68
322834682球冠电缆0.160.16-24.116.425.631.4310.681.04
323301353普莱得0.160.184.752.2723.881.3830.660.25
324301616浙江华业0.160.1730.162.1522.191.8224.680.20
325300837浙矿股份0.160.16-73.651.71-38.731.1526.310.71
326603949雪龙集团0.160.18-6.021.042.601.7333.882.10
327301398星源卓镁0.160.17-4.080.887.281.5233.710.24
328600884杉杉股份0.150.33145.2348.0428.040.1514.8117.57
329301335天元宠物0.150.1718.975.6913.070.8919.410.50
330603085天成自控0.150.21108.775.3946.742.5419.453.70
331002164宁波东力0.150.16116.633.338.991.1523.844.80
332002687乔治白0.150.15-31.532.7710.581.0641.524.13
333301065本立科技0.150.15-8.071.62-13.951.1616.850.86
334301056森赫股份0.150.16-42.221.02-44.511.8832.851.76
335603186华正新材0.140.181953.5110.3020.491.2612.591.42
336301279金道科技0.140.1566.391.7610.051.1118.640.29
337300880迦南智能0.140.17-45.031.53-28.151.6022.001.95
338605003众望布艺0.140.23-2.041.237.121.5930.681.10
339831855浙江大农0.140.1499.030.6838.842.4135.270.67
340836395朗鸿科技0.140.1569.930.4768.786.8961.950.87
341301032新柴股份0.130.1519.297.342.771.309.651.60
342002522浙江众成0.130.15-12.503.57-5.610.6417.229.05
343301055张小泉0.130.1369.492.255.652.0337.861.56
344300817双飞集团0.130.13-0.802.0713.161.2524.391.25
345605566福莱蒽特0.130.14-9.131.81-17.570.6918.091.33
346300930屹通新材0.130.1435.461.5647.681.5418.320.47
347300784利安科技0.130.15-18.441.162.851.8528.310.14
348001358兴欣新材0.130.17-21.421.05-2.121.2128.760.47
349301585蓝宇股份0.130.13-46.810.95-10.131.4031.870.19
350873690捷众科技0.130.14-15.490.7344.242.4137.270.31
351000705浙江震元0.120.3686.447.52-28.051.8122.762.82
352603215比依股份0.120.1547.965.3065.681.2712.701.87
353605268王力安防0.120.2447.674.9413.591.4427.484.38
354300571平治信息0.120.11287.383.42-51.820.7314.261.16
355300984金沃股份0.120.12103.412.9610.651.2614.350.57
356688299长阳科技0.120.1472.022.67-14.970.6829.922.87
357301053远信工业0.120.12-4.071.7928.631.7923.960.76
358001306夏厦精密0.120.13-33.381.6831.350.9719.980.15
359603048浙江黎明0.120.13-23.421.685.961.0434.041.47
360870656海昇药业0.120.13-20.910.420.172.0142.420.20
361301216万凯新材0.110.485.9239.19-7.740.892.902.85
362002418康盛股份0.110.13434.107.1228.910.888.7711.36
363002686亿利达0.110.1321.253.3419.230.8221.655.23
364003036泰坦股份0.110.19-7.532.99-19.101.3119.082.16
365300746汉嘉设计0.110.10294.182.9249.961.3625.692.21
366301469恒达新材0.110.13-20.702.42-4.360.9713.580.46
367002021中捷资源0.110.1213.712.27-10.371.8118.6812.05
368834058华洋赛车0.110.12161.791.78264.243.2818.970.28
369301066万事利0.110.11-12.951.789.721.6747.901.89
370301141中科磁业0.110.13232.271.5435.091.0617.960.45
371000517荣安地产0.100.19-95.2726.18-65.960.337.9624.92
372603130云中马0.100.10-57.095.867.040.787.470.51
373301539宏鑫科技0.100.10-21.362.4811.171.3012.390.75
374301081严牌股份0.100.12-15.592.0016.491.1925.941.99
375301057汇隆新材0.100.1244.601.9423.911.6216.210.83
376301212联盛化学0.100.1139.661.7731.320.8312.620.94
377300898熊猫乳品0.100.14-48.761.70-8.271.3725.051.15
378603172万丰股份0.100.1077.961.2222.950.9726.790.50
379300943春晖智控0.100.138.641.212.771.2925.411.34
380688307中润光学0.100.10-7.141.1241.171.1933.430.58
381688092爱科科技0.100.10-36.730.954.221.6244.170.83
382301359东南电子0.100.119.210.7015.911.3127.780.26
383838227美登科技0.100.117.380.377.402.6564.430.18
384600927永安期货0.090.09-88.0822.77-47.510.07-0.4114.56
385603070万控智造0.090.0936.004.06-6.530.4421.103.95
386603578三星新材0.090.10-50.023.7146.361.0115.551.80
387600051宁波联合0.090.1493.963.2261.400.417.353.11
388301008宏昌科技0.090.12-26.072.7023.221.0514.660.97
389605378野马电池0.090.12-50.272.4112.090.9314.871.87
390300539横河精密0.090.1137.682.0322.041.8619.991.71
391301255通力科技0.090.11-29.950.88-2.801.0224.710.27
392300234开尔新材0.090.1317.370.52-27.141.1428.813.44
393870508丰安股份0.090.106.690.457.622.1833.730.41
394002119康强电子0.080.2637.874.392.091.8814.073.75
395605228神通科技0.080.09-22.493.4213.820.4922.044.26
396001211双枪科技0.080.09-13.253.349.361.0734.540.67
397603177德创环保0.080.11-26.712.20-1.983.3525.912.04
398301295美硕科技0.080.08-6.191.8749.300.8517.030.29
399300897山科智能0.080.09-43.281.11-17.620.9545.940.63
400002677浙江美大0.080.08-89.900.98-63.970.4741.115.29
401605180华生科技0.080.08-52.930.76-13.540.7229.601.69
402300411金盾股份0.080.1021.550.66-19.641.0923.503.09
403001225和泰机电0.080.11-48.060.52-37.470.7332.070.21
404002099海翔药业0.070.09-71.684.86-7.950.1825.1516.16
405300637扬帆新材0.070.10174.812.3274.601.4617.962.34
406603703盛洋科技0.070.0668.791.847.260.7825.854.15
407002931锋龙股份0.070.08309.531.2118.480.9721.962.01
408605255天普股份0.070.09-10.320.81-9.361.0636.111.34
409838924广脉科技0.070.070.940.8110.862.2923.120.62
410300306远方信息0.070.11-14.120.80-6.130.7366.811.58
411002664信质集团0.060.06-87.8612.56-2.930.179.634.03
412002488金固股份0.060.08-21.898.878.480.2212.079.20
413300587天铁科技0.060.10-45.603.58-39.920.4224.8910.22
414003026中晶科技0.060.07475.881.00-6.131.0841.240.80
415688767博拓生物0.060.09-77.970.88-35.200.3646.181.07
416603595东尼电子0.050.11-15.404.284.640.6921.882.32
417600235民丰特纸0.050.05-84.273.00-20.560.3416.203.51
418300838浙江力诺0.050.06-5.171.65-9.410.6319.601.02
419002247聚力文化0.050.05165.601.57-16.580.7220.566.44
420600857宁波中百0.050.05206.581.55-44.690.5910.622.24
421300698万马科技0.050.05237.891.5078.241.0333.601.19
422300920润阳科技0.050.05-63.000.960.340.4219.100.66
423301399英特科技0.050.07-31.330.903.410.5521.740.38
424301567贝隆精密0.050.08-3.510.86-8.591.0821.660.21
425301556托普云农0.050.0510.640.8021.040.5438.420.19
426301157华塑科技0.050.08-16.170.45-27.160.7133.350.21
427430685新芝生物0.050.07121.460.3319.081.2063.230.55
428834770艾能聚0.050.05-21.640.3128.140.9144.000.82
429002427尤夫股份0.040.05120.005.857.440.429.429.85
430300998宁波方正0.040.06206.452.9851.100.4912.421.08
431605068明新旭腾0.040.10-19.622.8225.600.6323.751.62
432600768宁波富邦0.040.05622.052.2121.571.3410.511.34
433603076乐惠国际0.040.09160.612.06-5.870.6620.661.21
434002012凯恩股份0.040.05-16.791.400.050.3317.874.67
435300553集智股份0.040.08196.740.7954.891.1837.490.61
436300813泰林生物0.040.04-39.930.67-16.330.4349.270.76
437300669沪宁股份0.040.04-45.680.654.370.4121.301.82
438000631顺发恒业0.040.1612.130.59-37.670.2837.3123.95
439603637镇海股份0.040.06-29.570.54-47.250.5823.352.39
440600671ST目药0.040.05152.400.5288.559.2740.941.22
441301316慧博云通0.030.04-72.135.0637.460.4119.122.43
442605018长华集团0.030.07-84.874.23-27.820.2512.074.70
443002915中欣氟材0.030.0322.003.5611.970.2417.652.88
444920118太湖远大0.030.03-79.212.94-13.140.516.970.22
445603701德宏股份0.030.05-33.761.8811.900.5915.632.61
446688255凯尔达0.030.05-59.411.642.770.4717.891.10
447603321梅轮电梯0.030.04-94.161.29-11.170.3522.103.03
448301368丰立智能0.030.03-35.981.1718.200.3012.520.64
449301388欣灵电气0.030.04-4.980.988.200.3820.820.27
450873527夜光明0.030.0456.710.846.540.9620.390.36
451873570坤博精工0.030.03-63.060.30-33.400.8321.400.22
452600330天通股份0.020.488.187.14-15.390.6018.8012.33
453300582英飞特0.020.0351.725.67-10.910.1930.182.22
454832149利尔达0.020.03111.685.2619.140.4314.681.15
455603602纵横通信0.020.03379.543.45-15.570.3319.142.29
456301073君亭酒店0.020.03-38.701.621.290.2927.991.12
457873152天宏锂电0.020.0354.131.028.981.1511.990.68
458301113雅艺科技0.020.026.300.5421.830.3445.060.42
459873169七丰精工0.020.0236.230.4220.570.7024.440.51
460603116红蜻蜓0.010.04-81.195.62-6.360.1439.145.76
461603216梦天家居0.010.0941.372.190.520.5226.180.57
462301448开创电气0.010.02-87.471.54-6.680.3320.380.48
463688577浙海德曼0.010.02-24.581.42-13.960.2122.790.79
464002767先锋电子0.010.03-32.891.1513.680.3433.901.30
465002718友邦吊顶0.010.0236.711.13-12.850.2427.830.65
466001255博菲电气0.010.03455.380.9230.970.4028.220.20
467688215瑞晟智能0.010.0229.180.70-13.300.4332.820.52
468301390经纬股份0.010.026.040.6023.560.1629.630.29
469836961西磁科技0.010.01-87.900.25-10.740.3824.910.37
470688701卓锦股份0.010.01120.630.19-63.710.6037.901.34
471002508老板电器3.4020.763.009.32
472300459汤姆猫00.03-95.252.47-17.060.1387.1732.81
473688203海正生材00-96.622.057.000.028.221.18
474002095生意宝0.021.630.182.52
475603258电魂网络00.02-96.531.02-25.650.0763.962.41
476300250初灵信息00-98.120.55-33.860.0160.231.58
477603272联翔股份00108.430.4252.930.0528.430.42
478688469芯联集成24.7128.143.6743.96
479603709中源家居-0.010.02-61.733.531.590.4422.591.25
480301068大地海洋-0.010.01-90.042.1332.290.0814.420.78
481301097天益医疗-0.010.05-9.810.991.650.4133.250.18
482600130波导股份-0.010.02-37.140.9526.320.2215.317.50
483300111向日葵-0.010-123.770.72-13.69-0.0217.9412.87
484301052果麦文化-0.02-0.0278.521.2433.14-0.3344.640.80
485603917合力科技-0.020.03-67.221.22-17.560.1619.162.04
486300478杭州高新-0.02-0.0255.730.8421.75-2.695.251.27
487688109品茗科技-0.020.01110.320.6510.470.1376.740.79
488300277海联讯-0.02-0.01-882.470.26-11.34-0.2019.493.35
489002115三维通信-0.030.01-91.7022.90-18.540.064.817.52
490300901中胤时尚-0.03-0.03-10.130.794.96-0.2715.072.40
491600232金鹰股份-0.04-0.04-148.322.517.20-0.436.953.65
492301218华是科技-0.04-0.02-65.861.37241.85-0.217.690.70
493301198喜悦智行-0.04-0.03-129.740.9410.10-0.3112.141.56
494873223荣亿精密-0.04-0.0449.750.8329.96-1.4712.160.82
495300550和仁科技-0.04-0.04-645.000.78-13.99-0.3532.762.62
496300710万隆光电-0.04-0.04-159.680.58-33.49-0.8029.570.89
497002569*ST步森-0.04-0.0447.900.32-9.32-12.8636.941.40
498688549中巨芯-0.05-0.01-115.612.7115.79-0.048.085.78
499603685晨丰科技-0.05-0.04-211.132.59-12.54-0.3114.211.35
500834475三友科技-0.05-0.06-260.290.39-62.07-1.5816.020.42
501300412迦南科技-0.06-0.0517.542.4612.39-0.4523.034.68
502301201诚达药业-0.06-0.01-107.510.76-24.37-0.0748.070.87
503301082久盛电气-0.07-0.07-203.514.7124.01-0.6510.012.09
504003030祖名股份-0.07-0.06-160.934.4516.71-0.5923.980.81
505300032金龙机电-0.070.16285.783.5026.152.4612.108.03
506605318法狮龙-0.09-0.08-559.560.88-1.38-1.1817.181.26
507833030立方控股-0.09-0.084.810.6619.56-1.6042.450.55
508300461田中精机-0.09-0.0834.810.40-10.27-1.5630.111.14
509301237和顺科技-0.10-0.09-805.431.2727.14-0.678.300.39
510300329海伦钢琴-0.10-0.10-154.560.28-39.96-1.3613.152.52
511600052东望时代-0.11-0.01-101.441.3295.47-0.047.748.44
512300878维康药业-0.11-0.10-140.500.70-65.10-0.8651.400.56
513300076GQY视讯-0.11-0.10-10022.560.20-47.91-1.044.574.24
514300645正元智慧-0.12-0.12-13.501.91-0.28-1.1042.131.42
515300649杭州园林-0.12-0.09-209.420.31-52.27-1.7931.481.06
516688365光云科技-0.13-0.1312.261.152.78-1.3667.104.26
517688130晶华微-0.13-0.10-787.120.3738.70-0.8054.360.30
518688290景业智能-0.13-0.1011.370.22-7.54-0.7832.320.61
519600776东方通信-0.14-0.56-141.454.50-20.66-1.6212.259.56
520603222济民健康-0.14-0.14-191.721.81-22.49-0.9237.635.25
521000909ST数源-0.14-0.1123.930.69-22.64-0.9841.454.38
522300270中威电子-0.14-0.14-379.440.14-51.44-2.3030.222.57
523002173创新医疗-0.15-0.14-368.031.93-3.98-0.798.964.16
524300025华星创业-0.15-0.15-11.671.35-15.33-2.5410.124.32
525300283温州宏丰-0.16-0.15-17.087.5739.87-1.778.553.08
526002199*ST东晶-0.16-0.1517.110.5116.71-6.621.982.43
527002196方正电机-0.17-0.15-80.335.319.22-1.0811.354.87
528002326永太科技-0.180.11-45.7710.6028.990.4018.348.04
529300766每日互动-0.18-0.17-336.390.99-0.96-1.0661.233.56
530688039当虹科技-0.18-0.1248.450.49-21.13-1.0351.731.12
531301317鑫磊股份-0.213.943015.051.28-22.7831.6420.250.45
532301095广立微-0.22-0.1440.110.6651.43-0.4661.971.08
533300426华智数媒-0.22-0.22-230.550.36-27.48-22.2222.774.00
534603711香飘飘-0.25-0.19-174.475.80-19.98-0.5431.194.13
535301193家联科技-0.25-0.25-157.545.061.29-1.3814.370.96
536300244迪安诊断-0.26-0.21-190.6623.65-20.45-0.3226.395.01
537688362甬矽电子-0.280.25169.409.4530.120.9814.192.79
538300451创业慧康-0.28-0.16-226.602.90-22.67-0.3555.1215.27
539300027华谊兄弟-0.280.20206.481.0611.265.3241.6224.85
540300266兴源环境-0.30-0.26-29.131.66-4.70-33.0411.1515.53
541300203聚光科技-0.31-0.2118.775.471.38-0.6643.544.48
542688306均普智能-0.33-0.3021.193.29-31.20-1.7124.6612.28
543002389航天彩虹-0.33-0.31-1310.533.15-32.08-0.3818.029.91
544688449联芸科技-0.34-0.25-342.602.4111.19-1.4550.720.65
545002634棒杰股份-0.35-0.49-71.351.23-67.80-17.6218.924.47
546301096百诚医药-0.36-0.26-152.591.29-40.32-1.0241.620.69
547300795米奥会展-0.37-0.37-864.170.17-77.32-6.0939.781.34
548002641公元股份-0.38-0.38-360.1911.73-5.60-0.7015.5111.34
549603178圣龙股份-0.38-0.31-3745.184.007.95-2.413.172.36
550600797浙大网新-0.40-0.30-1.805.68-16.48-0.9319.8610.28
551688320禾川科技-0.42-0.27-79.482.3011.77-2.1222.211.11
552002574明牌珠宝-0.45-0.38-285.219.74-28.14-1.1812.355.28
553600126杭钢股份-0.46-0.35-202.49144.37-10.01-0.181.6233.77
554300911亿田智能-0.46-0.43-1042.010.58-54.59-3.061.661.30
555600798宁波海运-0.47-0.46-88.923.92-13.54-1.18-3.4812.07
556300853申昊科技-0.47-0.40-21.400.1362.18-4.750.121.10
557300839博汇股份-0.48-0.4852.105.36-32.42-12.591.742.40
558603822嘉澳环保-0.48-0.47-44.094.67-6.59-7.96-0.230.77
559300894火星人-0.56-0.54-246.851.63-53.31-3.8940.182.94
560600537亿晶光电-0.57-0.5374.816.08-39.50-13.021.4811.84
561605358立昂微-0.81-0.81-28.328.2020.82-1.1113.076.71
562300068南都电源-2.68-2.66-422.4711.39-61.81-6.852.188.53
563300118东方日升-3.34-2.674.5529.91-39.37-2.355.429.27
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网