来源 :证券时报网2025-11-21
证券时报?数据宝统计，中远海控在港交所公告显示，11月20日以每股13.660港元至13.930港元的价格回购300.00万股，回购金额达4133.89万港元。该股当日收盘价13.750港元，下跌0.87%，全天成交额2.06亿港元。
自10月31日以来公司已连续15日进行回购，合计回购4018.80万股，累计回购金额5.60亿港元。其间该股累计上涨2.77%。
今年以来该股累计进行104次回购，合计回购4.10亿股，累计回购金额54.19亿港元。
中远海控回购明细
| 日期 |
回购股数（万股） |
回购最高价（港元） |
回购最低价（港元） |
回购金额（万港元） |
| 2025.11.20 |
300.00 |
13.930 |
13.660 |
4133.89 |
| 2025.11.19 |
300.00 |
13.980 |
13.720 |
4160.84 |
| 2025.11.18 |
300.00 |
13.890 |
13.610 |
4104.67 |
| 2025.11.17 |
300.00 |
14.190 |
13.790 |
4161.50 |
| 2025.11.14 |
300.00 |
14.310 |
14.110 |
4258.27 |
| 2025.11.13 |
300.00 |
14.400 |
14.230 |
4295.02 |
| 2025.11.12 |
300.00 |
14.430 |
14.260 |
4313.82 |
| 2025.11.11 |
300.00 |
14.390 |
14.110 |
4254.13 |
| 2025.11.10 |
300.00 |
14.350 |
14.100 |
4256.26 |
| 2025.11.07 |
140.80 |
14.230 |
13.800 |
1985.89 |
| 2025.11.06 |
153.00 |
13.840 |
13.570 |
2098.69 |
| 2025.11.05 |
125.00 |
13.590 |
13.320 |
1679.22 |
| 2025.11.04 |
450.00 |
13.960 |
13.600 |
6170.50 |
| 2025.11.03 |
150.00 |
13.910 |
13.560 |
2071.74 |
| 2025.10.31 |
300.00 |
13.750 |
13.350 |
4070.62 |
| 2025.05.27 |
617.35 |
14.820 |
14.280 |
8984.14 |
| 2025.05.26 |
940.00 |
15.040 |
14.680 |
13969.25 |
| 2025.05.23 |
519.00 |
15.000 |
14.800 |
7726.87 |
| 2025.05.22 |
709.20 |
15.020 |
14.800 |
10564.35 |
| 2025.05.21 |
557.00 |
14.900 |
14.560 |
8233.28 |
| 2025.05.20 |
556.00 |
14.640 |
14.200 |
8035.93 |
| 2025.05.19 |
556.00 |
14.400 |
14.120 |
7936.35 |
| 2025.05.16 |
556.00 |
14.120 |
13.760 |
7776.21 |
| 2025.05.13 |
47.20 |
13.140 |
13.120 |
619.86 |
| 2025.05.12 |
421.00 |
12.860 |
12.600 |
5376.74 |
| 2025.05.09 |
421.00 |
12.460 |
12.220 |
5211.68 |
| 2025.05.08 |
848.95 |
12.320 |
12.140 |
10368.25 |
| 2025.05.07 |
700.00 |
12.360 |
12.180 |
8609.15 |
| 2025.05.06 |
357.00 |
12.160 |
11.780 |
4292.39 |
| 2025.05.02 |
97.15 |
12.140 |
11.800 |
1174.40 |
| 2025.04.30 |
1297.15 |
11.760 |
11.400 |
15085.21 |
| 2025.03.28 |
68.00 |
12.240 |
12.100 |
828.99 |
| 2025.03.27 |
51.00 |
12.260 |
12.140 |
621.74 |
| 2025.03.26 |
773.60 |
12.520 |
12.180 |
9547.06 |
| 2025.03.25 |
700.00 |
12.620 |
12.320 |
8720.24 |
| 2025.03.24 |
396.40 |
12.640 |
12.280 |
4948.50 |
| 2025.02.18 |
280.80 |
12.720 |
12.560 |
3550.08 |
| 2025.02.17 |
163.45 |
12.660 |
12.520 |
2056.60 |
| 2025.02.14 |
312.50 |
12.560 |
12.240 |
3853.49 |
| 2025.02.13 |
537.85 |
12.300 |
12.160 |
6579.98 |
| 2025.02.12 |
354.00 |
12.460 |
12.260 |
4375.72 |
| 2025.02.11 |
367.40 |
12.320 |
12.200 |
4501.30 |
| 2025.02.10 |
515.60 |
12.120 |
11.940 |
6191.48 |
| 2025.02.07 |
200.00 |
12.160 |
11.840 |
2402.63 |
| 2025.02.06 |
410.00 |
11.880 |
11.680 |
4814.75 |
| 2025.02.05 |
240.00 |
11.680 |
11.580 |
2796.67 |
| 2025.02.04 |
480.00 |
11.440 |
11.240 |
5443.82 |
| 2025.02.03 |
700.00 |
11.500 |
11.180 |
7889.55 |
| 2025.01.28 |
135.10 |
11.780 |
11.560 |
1572.78 |
| 2025.01.27 |
1084.40 |
11.860 |
11.780 |
12808.26 |
| 2025.01.24 |
1005.20 |
11.760 |
11.660 |
11793.73 |
| 2025.01.23 |
501.95 |
11.760 |
11.680 |
5884.65 |
| 2025.01.22 |
1007.85 |
11.560 |
11.400 |
11563.16 |
| 2025.01.21 |
470.00 |
11.660 |
11.520 |
5427.70 |
| 2025.01.20 |
978.75 |
11.760 |
11.500 |
11347.33 |
| 2025.01.17 |
1325.90 |
11.840 |
11.640 |
15552.15 |
| 2025.01.16 |
754.80 |
11.880 |
11.680 |
8922.14 |
| 2025.01.15 |
135.00 |
11.900 |
11.880 |
1604.26 |
| 2025.01.14 |
51.15 |
11.860 |
11.700 |
602.21 |
| 2025.01.13 |
530.00 |
11.880 |
11.680 |
6240.41 |